Singapore markets open in 6 hours 45 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,274.72 -32.29 (-0.61%) Dow
39,108.89 -562.15 (-1.42%) Nasdaq
16,761.06 -40.48 (-0.24%) Bitcoin USD
67,065.52 -2,588.08 (-3.72%) CMC Crypto 200
1,465.54 -37.12 (-2.47%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:15PM EDT. Market open.
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.34 | 0.00 | - | 3 | 7 | 2024-05-24 | 0.01 | -0.03 | -75.00% | 20 | 72 |
| 94.73 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.03 | 0.00 | - | 3 | 172 |
| - | - | - | - | - | 2024-06-07 | 0.11 | 0.00 | - | 5 | 419 |
| 92.84 | 0.00 | - | 1 | 3 | 2024-06-14 | 0.20 | 0.00 | - | 101 | 104 |
| 98.18 | 0.00 | - | 5 | 283 | 2024-06-21 | 0.18 | +0.01 | +5.88% | 1 | 1,502 |
| 67.87 | 0.00 | - | - | 1 | 2024-06-28 | 0.55 | 0.00 | - | 3 | 11 |
| 93.10 | 0.00 | - | 2 | 23 | 2024-07-19 | 0.81 | +0.05 | +6.58% | 3 | 111 |
| 100.87 | 0.00 | - | 2 | 48 | 2024-09-20 | 4.25 | 0.00 | - | 26 | 348 |
| 97.00 | 0.00 | - | 1 | 5 | 2024-10-18 | 5.10 | 0.00 | - | 1 | 246 |
| 95.50 | 0.00 | - | 1 | 2 | 2024-11-15 | 7.50 | 0.00 | - | 1 | 159 |
| 82.00 | 0.00 | - | 1 | 4 | 2024-12-20 | 11.90 | 0.00 | - | 10 | 32 |
| 99.65 | 0.00 | - | 2 | 193 | 2025-01-17 | 10.20 | 0.00 | - | 2 | 301 |
| 115.10 | 0.00 | - | 1 | 14 | 2025-02-21 | - | - | - | - | - |
| 119.27 | 0.00 | - | 1 | 79 | 2025-03-21 | 15.00 | -1.60 | -9.64% | 10 | 623 |
| 100.50 | 0.00 | - | 22 | 46 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 190 |
| 139.10 | 0.00 | - | 1 | 63 | 2025-12-19 | 27.67 | 0.00 | - | 1 | 13 |
| 109.40 | 0.00 | - | 1 | 83 | 2026-01-16 | 27.10 | 0.00 | - | 20 | 89 |
| 133.50 | 0.00 | - | 12 | 101 | 2026-05-15 | 27.47 | 0.00 | - | 5 | 38 |
| 125.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 36.73 | 0.00 | - | 12 | 14 |
© 2024 Yahoo. All rights reserved.