Singapore markets close in 1 hour 18 minutes
Straits Times Index
3,336.82 +6.81 (+0.20%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,451.93 +26.97 (+0.15%) FTSE 100
8,251.08 +4.13 (+0.05%) Bitcoin USD
70,966.69 -228.38 (-0.32%) CMC Crypto 200
1,519.88 -4.92 (-0.32%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 100 | 0 |
| 114.69 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 10 | 0 |
| 93.33 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 88.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 0 |
| 84.55 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.00 | 0.00 | - | 1 | 0 |
| 99.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 2 | 0 |
| 118.21 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.25 | 0.00 | - | 1 | 0 |
| 113.17 | 0.00 | - | 2 | 0 | 2024-11-15 | 4.25 | 0.00 | - | 11 | 0 |
| 110.78 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.10 | 0.00 | - | 3 | 0 |
| 130.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.45 | 0.00 | - | 17 | 0 |
| 102.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 9.13 | 0.00 | - | 3 | 0 |
| 124.27 | 0.00 | - | 10 | 0 | 2025-03-21 | 12.89 | 0.00 | - | 1 | 0 |
| 104.60 | 0.00 | - | 1 | 0 | 2025-06-20 | 14.50 | 0.00 | - | 1 | 0 |
| 114.75 | 0.00 | - | 2 | 0 | 2025-12-19 | 22.30 | 0.00 | - | 2 | 0 |
| 120.51 | 0.00 | - | 10 | 0 | 2026-01-16 | 23.65 | 0.00 | - | 13 | 0 |
| 143.34 | 0.00 | - | 1 | 0 | 2026-05-15 | 27.55 | 0.00 | - | 8 | 0 |
| 159.49 | 0.00 | - | 1 | 1 | 2026-09-18 | 30.80 | 0.00 | - | 2 | 0 |
| 146.15 | 0.00 | - | 1 | 9 | 2026-12-18 | 32.20 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.