Singapore markets open in 7 hours 1 minute
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,278.44 -28.57 (-0.54%) Dow
39,135.58 -535.46 (-1.35%) Nasdaq
16,776.18 -25.36 (-0.15%) Bitcoin USD
67,631.85 -2,202.18 (-3.15%) CMC Crypto 200
1,472.47 -30.19 (-2.01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:125.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 5 | 121 |
| 79.37 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.11 | 0.00 | - | 1,000 | 1,041 |
| - | - | - | - | - | 2024-06-07 | 0.19 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 4 | 5 |
| 108.80 | 0.00 | - | 10 | 1,293 | 2024-06-21 | 0.11 | 0.00 | - | 21 | 2,032 |
| 77.95 | 0.00 | - | - | 10 | 2024-06-28 | 0.36 | 0.00 | - | 1 | 4 |
| 82.00 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.53 | +0.04 | +8.89% | 1 | 283 |
| 88.23 | 0.00 | - | 3 | 4 | 2024-08-16 | - | - | - | - | - |
| 92.25 | 0.00 | - | 2 | 156 | 2024-09-20 | 2.88 | 0.00 | - | 3 | 654 |
| 100.00 | 0.00 | - | 8 | 3 | 2024-10-18 | 3.75 | -0.20 | -5.06% | 22 | 608 |
| 87.16 | 0.00 | - | 1 | 4 | 2024-11-15 | 5.30 | 0.00 | - | 2 | 244 |
| 107.00 | 0.00 | - | - | 3 | 2024-12-20 | 7.80 | 0.00 | - | 15 | 47 |
| 114.09 | -0.96 | -0.83% | 1 | 2,078 | 2025-01-17 | 8.15 | -0.15 | -1.81% | 1 | 1,159 |
| 114.35 | 0.00 | - | 22 | 25 | 2025-02-21 | 10.41 | 0.00 | - | 1 | 3 |
| 106.63 | 0.00 | - | 1 | 78 | 2025-03-21 | 11.75 | +0.14 | +1.21% | 1 | 273 |
| 121.30 | 0.00 | - | 1 | 28 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 191 |
| 122.57 | 0.00 | - | 1 | 104 | 2025-12-19 | 22.40 | 0.00 | - | 15 | 72 |
| 120.00 | 0.00 | - | 1 | 101 | 2026-01-16 | 23.30 | 0.00 | - | 3 | 61 |
| 137.64 | 0.00 | - | 1 | 13 | 2026-05-15 | 25.20 | 0.00 | - | 1 | 25 |
| 143.44 | 0.00 | - | 3 | 3 | 2026-09-18 | 29.54 | 0.00 | - | 2 | 7 |
| 135.84 | 0.00 | - | 1 | 22 | 2026-12-18 | 31.15 | 0.00 | - | 3 | 21 |
© 2024 Yahoo. All rights reserved.