Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,316.48 +9.47 (+0.18%) Dow
39,378.59 -292.45 (-0.74%) Nasdaq
16,924.09 +122.54 (+0.73%) Bitcoin USD
68,064.45 -2,167.77 (-3.09%) CMC Crypto 200
1,471.75 -30.91 (-2.06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.02 | +0.01 | +100.00% | 1 | 288 |
| 99.53 | 0.00 | - | - | 1 | 2024-05-31 | 0.03 | 0.00 | - | 107 | 857 |
| 87.19 | 0.00 | - | 2 | 3 | 2024-06-07 | 0.40 | +0.27 | +207.69% | 1 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 100 | 101 |
| 109.50 | 0.00 | - | 2 | 1,167 | 2024-06-21 | 0.12 | +0.01 | +9.09% | 11 | 2,114 |
| 87.74 | 0.00 | - | 2 | 2 | 2024-06-28 | 0.47 | 0.00 | - | 5 | 6 |
| 108.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.45 | 0.00 | - | 3 | 325 |
| 91.34 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.10 | 0.00 | - | 2 | 2 |
| 120.00 | 0.00 | - | 21 | 152 | 2024-09-20 | 2.35 | 0.00 | - | 6 | 420 |
| 104.65 | 0.00 | - | 1 | 16 | 2024-10-18 | 3.75 | 0.00 | - | 9 | 159 |
| 112.79 | 0.00 | - | 1 | 7 | 2024-11-15 | 4.45 | 0.00 | - | 1 | 20 |
| 102.59 | 0.00 | - | 8 | 9 | 2024-12-20 | 6.10 | +0.12 | +2.01% | 2 | 62 |
| 118.14 | -2.08 | -1.73% | 1 | 1,177 | 2025-01-17 | 7.50 | +0.45 | +6.38% | 5 | 2,128 |
| 108.25 | 0.00 | - | 6 | 17 | 2025-02-21 | 9.07 | 0.00 | - | 2 | 26 |
| 125.36 | 0.00 | - | 9 | 125 | 2025-03-21 | 10.15 | -1.50 | -12.88% | 1 | 292 |
| 128.01 | 0.00 | - | 1 | 57 | 2025-06-20 | 17.16 | 0.00 | - | 1 | 139 |
| 136.25 | +0.62 | +0.46% | 1 | 142 | 2025-12-19 | 20.40 | 0.00 | - | 11 | 80 |
| 139.50 | 0.00 | - | 1 | 129 | 2026-01-16 | 20.90 | 0.00 | - | 1 | 126 |
| 135.50 | 0.00 | - | 1 | 22 | 2026-05-15 | 24.05 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2026-09-18 | 26.57 | 0.00 | - | 1 | 2 |
| 148.68 | 0.00 | - | - | 1 | 2026-12-18 | 28.75 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.