Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 140.06 | 0.00 | - | - | 1 | 2024-06-28 | 0.03 | 0.00 | - | 26 | 30 |
| 124.30 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 82 |
| - | - | - | - | - | 2024-08-16 | 0.46 | 0.00 | - | 2 | 11 |
| 110.47 | 0.00 | - | 2 | 108 | 2024-09-20 | 0.54 | 0.00 | - | 1 | 422 |
| 110.83 | 0.00 | - | 3 | 4 | 2024-10-18 | 1.95 | 0.00 | - | 3 | 86 |
| 123.99 | 0.00 | - | 4 | 5 | 2024-11-15 | 2.34 | 0.00 | - | 1 | 44 |
| 143.75 | 0.00 | - | 1 | 5 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 87 |
| 126.92 | 0.00 | - | 2 | 269 | 2025-01-17 | 5.19 | 0.00 | - | 1 | 735 |
| - | - | - | - | - | 2025-02-21 | 5.70 | 0.00 | - | 1 | 29 |
| 118.25 | 0.00 | - | 1 | 50 | 2025-03-21 | 7.70 | 0.00 | - | 2 | 105 |
| 155.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 206 |
| 153.16 | 0.00 | - | 1 | 73 | 2025-12-19 | 23.20 | 0.00 | - | 25 | 111 |
| 147.85 | 0.00 | - | 10 | 16 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 119 |
| 169.54 | 0.00 | - | 1 | 6 | 2026-05-15 | 20.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2026-09-18 | 23.15 | 0.00 | - | 2 | 3 |
| 150.05 | 0.00 | - | 3 | 13 | 2026-12-18 | 24.95 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.