Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,320.26 +13.25 (+0.25%) Dow
39,412.24 -258.80 (-0.65%) Nasdaq
16,939.24 +137.70 (+0.82%) Bitcoin USD
68,116.96 -2,370.48 (-3.36%) CMC Crypto 200
1,476.60 -26.06 (-1.73%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:110.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.44 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 402 |
| 114.24 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 503 |
| 114.26 | 0.00 | - | 1 | 14 | 2024-06-07 | 0.11 | 0.00 | - | 27 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | - | 3 |
| 123.95 | 0.00 | - | 1 | 695 | 2024-06-21 | 0.11 | 0.00 | - | 15 | 591 |
| 95.49 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.29 | 0.00 | - | 6 | 80 |
| 101.75 | 0.00 | - | 2 | 60 | 2024-09-20 | 1.55 | 0.00 | - | 2 | 277 |
| 119.63 | 0.00 | - | 3 | 2 | 2024-10-18 | 2.56 | 0.00 | - | 2 | 27 |
| 123.05 | 0.00 | - | 1 | 6 | 2024-11-15 | 3.40 | 0.00 | - | 44 | 95 |
| 135.82 | 0.00 | - | - | 1 | 2024-12-20 | 4.50 | 0.00 | - | 1 | 17 |
| 125.75 | 0.00 | - | 6 | 378 | 2025-01-17 | 5.54 | 0.00 | - | 13 | 528 |
| 118.40 | 0.00 | - | 3 | 4 | 2025-02-21 | 7.10 | 0.00 | - | 2 | 39 |
| 131.20 | 0.00 | - | 1 | 81 | 2025-03-21 | 9.85 | 0.00 | - | 3 | 234 |
| 131.72 | 0.00 | - | 4 | 138 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 89 |
| 142.32 | 0.00 | - | 1 | 411 | 2025-12-19 | 17.90 | 0.00 | - | 1 | 89 |
| 124.30 | 0.00 | - | 3 | 32 | 2026-01-16 | 18.47 | 0.00 | - | 1 | 91 |
| 129.88 | 0.00 | - | 2 | 21 | 2026-05-15 | 20.45 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 2026-09-18 | 24.00 | 0.00 | - | - | 1 |
| 153.20 | 0.00 | - | 6 | 8 | 2026-12-18 | 24.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.