Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,259.35 -47.66 (-0.90%) Dow
39,043.52 -627.52 (-1.58%) Nasdaq
16,691.54 -110.00 (-0.65%) Bitcoin USD
67,260.30 -2,327.29 (-3.34%) CMC Crypto 200
1,454.89 -47.77 (-3.19%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:56PM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.85 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 603 |
| 121.49 | +0.78 | +0.65% | 2 | 3 | 2024-05-31 | 0.01 | 0.00 | - | 6 | 1,008 |
| 108.80 | 0.00 | - | - | 1 | 2024-06-07 | 0.07 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.08 | 0.00 | - | 1 | 7 |
| 117.80 | -4.90 | -3.99% | 2 | 161 | 2024-06-21 | 0.06 | -0.07 | -53.85% | 6 | 2,422 |
| 97.62 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 134.70 | 0.00 | - | 6 | 10 | 2024-07-19 | 0.28 | -0.22 | -44.00% | 1 | 76 |
| 101.08 | 0.00 | - | 1 | 39 | 2024-09-20 | 1.53 | +0.24 | +18.60% | 3 | 169 |
| 123.95 | 0.00 | - | 1 | 8 | 2024-10-18 | 1.97 | 0.00 | - | 5 | 61 |
| 108.75 | 0.00 | - | 2 | 4 | 2024-11-15 | 3.07 | 0.00 | - | 1 | 9 |
| 106.35 | 0.00 | - | 2 | 7 | 2024-12-20 | 3.50 | 0.00 | - | 1 | 58 |
| 113.20 | 0.00 | - | 1 | 467 | 2025-01-17 | 4.72 | -0.08 | -1.67% | 2 | 415 |
| 127.90 | +7.95 | +6.63% | 2 | 8 | 2025-02-21 | 6.14 | 0.00 | - | 2 | 31 |
| 166.20 | 0.00 | - | 2 | 69 | 2025-03-21 | 8.10 | 0.00 | - | 1 | 82 |
| 134.05 | 0.00 | - | 1 | 21 | 2025-06-20 | 9.75 | 0.00 | - | 1 | 78 |
| 146.23 | 0.00 | - | 1 | 67 | 2025-12-19 | 17.65 | 0.00 | - | 150 | 242 |
| 170.00 | 0.00 | - | 2 | 92 | 2026-01-16 | 16.40 | 0.00 | - | 1 | 96 |
| 151.95 | 0.00 | - | 1 | 7 | 2026-05-15 | 19.60 | 0.00 | - | 1 | 26 |
| 165.25 | 0.00 | - | 3 | 4 | 2026-12-18 | 23.80 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.