Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,132.77 -3,181.77 (-4.95%) CMC Crypto 200
1,264.19 -45.53 (-3.48%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.00 | 0.00 | - | - | 1 | 2024-06-28 | 0.01 | 0.00 | - | 70 | 75 |
| - | - | - | - | - | 2024-07-05 | 0.06 | 0.00 | - | 1 | 3 |
| 134.80 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.08 | 0.00 | - | 200 | 332 |
| 153.50 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 137.33 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 5 |
| 127.80 | 0.00 | - | 2 | 108 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 673 |
| 163.00 | 0.00 | - | 2 | 20 | 2024-10-18 | 1.03 | 0.00 | - | 15 | 192 |
| 163.20 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.80 | 0.00 | - | 17 | 269 |
| 131.15 | 0.00 | - | 2 | 22 | 2024-12-20 | 2.44 | 0.00 | - | 9 | 331 |
| 130.85 | 0.00 | - | 1 | 2,830 | 2025-01-17 | 3.20 | 0.00 | - | 9 | 1,682 |
| 138.00 | 0.00 | - | 2 | 6 | 2025-02-21 | 4.56 | 0.00 | - | 1 | 112 |
| 146.30 | 0.00 | - | 4 | 450 | 2025-03-21 | 5.00 | 0.00 | - | 1 | 1,286 |
| 164.65 | 0.00 | - | 2 | 196 | 2025-06-20 | 7.45 | 0.00 | - | 4 | 605 |
| 141.31 | 0.00 | - | 23 | 2,236 | 2025-12-19 | 12.35 | 0.00 | - | 1 | 587 |
| 144.95 | 0.00 | - | 10 | 768 | 2026-01-16 | 12.35 | 0.00 | - | 1 | 621 |
| 152.00 | 0.00 | - | 1 | 48 | 2026-05-15 | 14.70 | 0.00 | - | 1 | 440 |
© 2024 Yahoo. All rights reserved.