Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.55 -47.16 (-3.60%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 213.00 | 0.00 | - | 200 | 308 | 2025-01-17 | 0.07 | 0.00 | - | 1 | 710 |
| 250.05 | 0.00 | - | 2 | 21 | 2025-03-21 | 0.05 | 0.00 | - | 19 | 193 |
| - | - | - | - | - | 2025-06-20 | 0.34 | 0.00 | - | 40 | 17 |
| 212.13 | 0.00 | - | 1 | 9 | 2025-12-19 | 0.33 | 0.00 | - | 8 | 413 |
| 136.30 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.25 | 0.00 | - | 2 | 165 |
© 2024 Yahoo. All rights reserved.