Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,492.95 +296.84 (+0.45%) CMC Crypto 200
1,379.37 -38.50 (-2.72%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00090000 | 2024-06-13 2:32PM EDT | 2024-06-21 | 155.25 | 153.10 | 155.85 | 0.00 | - | 3 | 297 | 446.78% |
| COIN240705C00090000 | 2024-05-31 10:45AM EDT | 2024-07-05 | 136.80 | 153.05 | 156.55 | 0.00 | - | 1 | 1 | 192.19% |
| COIN240719C00090000 | 2024-06-13 2:32PM EDT | 2024-07-19 | 155.51 | 153.60 | 156.20 | 0.00 | - | 1 | 2 | 153.42% |
| COIN240816C00090000 | 2024-05-31 2:19PM EDT | 2024-08-16 | 134.29 | 154.05 | 156.80 | 0.00 | - | 1 | 1 | 129.74% |
| COIN240920C00090000 | 2024-04-17 12:21PM EDT | 2024-09-20 | 124.10 | 119.20 | 122.00 | 0.00 | - | 2 | 44 | 0.00% |
| COIN250117C00090000 | 2024-06-10 12:01PM EDT | 2025-01-17 | 164.95 | 157.95 | 160.75 | 0.00 | - | 1 | 601 | 99.45% |
| COIN250321C00090000 | 2024-05-28 9:38AM EDT | 2025-03-21 | 150.60 | 159.40 | 162.85 | 0.00 | - | 1 | 86 | 95.61% |
| COIN250620C00090000 | 2024-05-24 3:57PM EDT | 2025-06-20 | 156.05 | 162.05 | 166.50 | 0.00 | - | 1 | 130 | 93.99% |
| COIN251219C00090000 | 2024-05-10 1:02PM EDT | 2025-12-19 | 131.75 | 168.50 | 173.00 | 0.00 | - | 1 | 2,043 | 93.12% |
| COIN260116C00090000 | 2024-06-12 2:10PM EDT | 2026-01-16 | 186.77 | 169.60 | 172.35 | 0.00 | - | 1 | 55 | 91.36% |
| COIN260515C00090000 | 2024-04-12 2:35PM EDT | 2026-05-15 | 179.10 | 132.00 | 136.50 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00090000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | +0.04 | +400.00% | 1 | 1,663 | 342.19% |
| COIN240628P00090000 | 2024-05-20 11:59AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.78 | 0.00 | - | 1 | 1 | 247.27% |
| COIN240705P00090000 | 2024-06-04 1:23PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.81 | 0.00 | - | 5 | 5 | 200.39% |
| COIN240719P00090000 | 2024-06-06 1:12PM EDT | 2024-07-19 | 0.12 | 0.05 | 0.14 | 0.00 | - | 50 | 54 | 127.93% |
| COIN240816P00090000 | 2024-06-03 9:55AM EDT | 2024-08-16 | 0.31 | 0.09 | 0.79 | 0.00 | - | 3 | 8 | 115.23% |
| COIN240920P00090000 | 2024-06-12 11:40AM EDT | 2024-09-20 | 0.42 | 0.26 | 0.58 | 0.00 | - | 20 | 421 | 91.50% |
| COIN250117P00090000 | 2024-06-14 2:04PM EDT | 2025-01-17 | 1.79 | 1.27 | 2.13 | -0.21 | -10.50% | 1 | 1,037 | 77.91% |
| COIN250321P00090000 | 2024-06-13 10:13AM EDT | 2025-03-21 | 2.72 | 1.31 | 5.15 | 0.00 | - | 1 | 137 | 78.92% |
| COIN250620P00090000 | 2024-06-11 12:18PM EDT | 2025-06-20 | 6.04 | 3.50 | 7.20 | 0.00 | - | 2 | 254 | 78.08% |
| COIN251219P00090000 | 2024-06-10 11:03AM EDT | 2025-12-19 | 9.40 | 7.75 | 10.55 | 0.00 | - | 1 | 122 | 75.28% |
| COIN260116P00090000 | 2024-06-13 11:43AM EDT | 2026-01-16 | 9.75 | 9.55 | 10.30 | 0.00 | - | 1 | 212 | 75.49% |
| COIN260515P00090000 | 2024-06-13 10:07AM EDT | 2026-05-15 | 12.28 | 10.95 | 13.30 | 0.00 | - | 1 | 31 | 73.84% |
© 2024 Yahoo. All rights reserved.