Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,619.57 -351.37 (-0.50%) CMC Crypto 200
1,474.86 -3.84 (-0.26%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:520.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00520000 | 2024-06-07 12:21PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 34 | 1,155 | 116.41% |
| COIN240719C00520000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 0.67 | 0.57 | 0.88 | -0.03 | -4.29% | 11 | 2,865 | 96.48% |
| COIN240920C00520000 | 2024-06-07 12:49PM EDT | 2024-09-20 | 5.35 | 5.30 | 5.55 | -0.15 | -2.73% | 46 | 1,275 | 88.96% |
| COIN241018C00520000 | 2024-06-07 9:54AM EDT | 2024-10-18 | 8.45 | 7.70 | 8.15 | +0.24 | +2.92% | 2 | 393 | 86.89% |
| COIN241115C00520000 | 2024-06-07 10:55AM EDT | 2024-11-15 | 12.60 | 10.95 | 11.75 | +0.35 | +2.86% | 5 | 248 | 87.23% |
| COIN241220C00520000 | 2024-06-07 10:48AM EDT | 2024-12-20 | 16.30 | 14.60 | 15.05 | +0.58 | +3.69% | 40 | 472 | 85.77% |
| COIN250117C00520000 | 2024-06-07 10:35AM EDT | 2025-01-17 | 18.30 | 17.10 | 17.75 | +1.10 | +6.40% | 25 | 2,561 | 84.57% |
| COIN250221C00520000 | 2024-06-05 3:54PM EDT | 2025-02-21 | 22.07 | 20.60 | 21.60 | +1.93 | +9.58% | 2 | 90 | 84.02% |
| COIN250321C00520000 | 2024-06-07 10:10AM EDT | 2025-03-21 | 24.20 | 23.60 | 24.50 | +2.22 | +10.10% | 1 | 257 | 83.72% |
| COIN250620C00520000 | 2024-06-06 3:09PM EDT | 2025-06-20 | 34.41 | 32.15 | 33.65 | 0.00 | - | 1 | 882 | 82.54% |
| COIN251219C00520000 | 2024-06-06 10:37AM EDT | 2025-12-19 | 49.70 | 49.25 | 51.00 | 0.00 | - | 10 | 305 | 82.00% |
| COIN260116C00520000 | 2024-06-06 1:11PM EDT | 2026-01-16 | 52.00 | 49.60 | 52.85 | 0.00 | - | 2 | 582 | 80.89% |
| COIN260515C00520000 | 2024-05-30 11:14AM EDT | 2026-05-15 | 49.34 | 58.95 | 61.55 | 0.00 | - | 4 | 132 | 80.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00520000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 292.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00520000 | 2024-04-12 1:53PM EDT | 2024-07-19 | 268.75 | 317.40 | 320.45 | 0.00 | - | 4 | 0 | 313.88% |
| COIN240920P00520000 | 2024-04-29 2:00PM EDT | 2024-09-20 | 298.70 | 281.60 | 285.55 | 0.00 | - | 3 | 0 | 131.24% |
| COIN241115P00520000 | 2024-03-28 9:50AM EDT | 2024-11-15 | 269.30 | 287.45 | 291.35 | 0.00 | - | 2 | 1 | 116.25% |
| COIN250117P00520000 | 2024-05-23 2:57PM EDT | 2025-01-17 | 302.10 | 268.15 | 269.65 | 0.00 | - | 1 | 24 | 63.24% |
| COIN250221P00520000 | 2024-04-16 9:30AM EDT | 2025-02-21 | 306.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| COIN250321P00520000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 303.40 | 290.65 | 293.00 | 0.00 | - | 1 | 3 | 90.22% |
| COIN250620P00520000 | 2024-06-06 10:38AM EDT | 2025-06-20 | 278.00 | 276.25 | 278.75 | 0.00 | - | 1 | 4 | 61.94% |
| COIN251219P00520000 | 2024-04-26 10:16AM EDT | 2025-12-19 | 307.90 | 298.00 | 302.95 | 0.00 | - | 34 | 51 | 72.06% |
| COIN260116P00520000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 304.89 | 285.50 | 289.00 | 0.00 | - | 1 | 34 | 59.11% |
| COIN260515P00520000 | 2024-05-15 9:58AM EDT | 2026-05-15 | 318.53 | 289.50 | 293.85 | 0.00 | - | - | 1 | 57.47% |
© 2024 Yahoo. All rights reserved.