Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,259.64 -25.70 (-0.31%) Bitcoin USD
71,101.14 -342.41 (-0.48%) CMC Crypto 200
1,485.10 +6.40 (+0.43%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:510.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00510000 | 2024-06-06 9:30AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.14 | 0.00 | - | 1 | 161 | 120.31% |
| COIN240719C00510000 | 2024-06-04 10:26AM EDT | 2024-07-19 | 0.40 | 0.56 | 1.08 | 0.00 | - | 1 | 82 | 94.85% |
| COIN240920C00510000 | 2024-06-04 1:59PM EDT | 2024-09-20 | 5.00 | 6.30 | 6.70 | 0.00 | - | 3 | 607 | 90.09% |
| COIN241018C00510000 | 2024-05-28 3:56PM EDT | 2024-10-18 | 8.00 | 8.90 | 9.25 | 0.00 | - | 1 | 133 | 87.44% |
| COIN241115C00510000 | 2024-05-30 2:56PM EDT | 2024-11-15 | 10.50 | 12.85 | 13.50 | 0.00 | - | 1 | 61 | 88.63% |
| COIN241220C00510000 | 2024-05-31 2:55PM EDT | 2024-12-20 | 9.51 | 16.30 | 17.00 | 0.00 | - | 1 | 54 | 86.62% |
| COIN250117C00510000 | 2024-06-03 12:17PM EDT | 2025-01-17 | 11.95 | 18.65 | 19.85 | 0.00 | - | 6 | 144 | 85.16% |
| COIN250221C00510000 | 2024-06-06 3:41PM EDT | 2025-02-21 | 22.03 | 22.15 | 23.70 | 0.00 | - | 126 | 104 | 84.35% |
| COIN250321C00510000 | 2024-05-30 12:39PM EDT | 2025-03-21 | 20.32 | 24.65 | 26.50 | 0.00 | - | 3 | 63 | 83.52% |
| COIN250620C00510000 | 2024-06-06 1:20PM EDT | 2025-06-20 | 35.00 | 34.75 | 36.15 | 0.00 | - | 1 | 196 | 83.17% |
| COIN251219C00510000 | 2024-06-06 11:46AM EDT | 2025-12-19 | 51.00 | 51.00 | 54.05 | 0.00 | - | 1 | 1 | 82.12% |
| COIN260116C00510000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 30.44 | 53.55 | 55.45 | 0.00 | - | 4 | 87 | 81.66% |
| COIN260515C00510000 | 2024-03-20 10:26AM EDT | 2026-05-15 | 52.55 | 42.00 | 45.90 | 0.00 | - | - | 1 | 67.04% |
| COIN260918C00510000 | 2024-06-04 2:18PM EDT | 2026-09-18 | 62.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| COIN261218C00510000 | 2024-06-06 2:09PM EDT | 2026-12-18 | 76.40 | 74.55 | 78.45 | 0.00 | - | 5 | 64 | 78.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00510000 | 2024-03-26 9:36AM EDT | 2024-06-21 | 242.60 | 289.50 | 292.25 | 0.00 | - | 2 | 0 | 444.47% |
| COIN240719P00510000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN240920P00510000 | 2024-04-16 10:06AM EDT | 2024-09-20 | 297.62 | 301.10 | 303.85 | 0.00 | - | 1 | 0 | 188.54% |
| COIN241220P00510000 | 2024-06-06 10:35AM EDT | 2024-12-20 | 261.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321P00510000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 294.25 | 280.50 | 284.45 | 0.00 | - | 1 | 2 | 91.74% |
| COIN261218P00510000 | 2024-06-04 11:32AM EDT | 2026-12-18 | 299.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.