Singapore markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50-3.14 (-1.27%)
At close: 04:00PM EDT
244.20 -0.30 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240621C000500002024-06-12 9:54AM EDT2024-06-21205.60193.05195.950.00-161250.00%
COIN240719C000500002024-06-11 9:39AM EDT2024-07-19187.49193.35196.000.00-15214.45%
COIN240816C000500002024-06-05 3:12PM EDT2024-08-16199.80193.55196.300.00--1178.52%
COIN240920C000500002024-05-03 10:00AM EDT2024-09-20180.10174.50179.250.00-120.00%
COIN250117C000500002024-06-07 11:05AM EDT2025-01-17213.20195.25198.050.00-2588126.73%
COIN250321C000500002024-06-04 1:39PM EDT2025-03-21195.00195.30198.900.00-343116.21%
COIN250620C000500002024-05-20 3:58PM EDT2025-06-20178.00196.05200.500.00-851110.21%
COIN251219C000500002024-06-03 1:18PM EDT2025-12-19183.99198.50203.000.00-15212103.50%
COIN260116C000500002024-05-16 10:18AM EDT2026-01-16167.75198.55203.500.00-134102.27%
COIN260515C000500002024-04-02 10:32AM EDT2026-05-15206.25176.50181.000.00-130.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240621P000500002024-05-28 1:32PM EDT2024-06-210.070.000.110.00-62,196450.00%
COIN240719P000500002024-06-14 9:32AM EDT2024-07-190.130.000.40+0.02+18.18%1146217.97%
COIN240920P000500002024-05-31 3:56PM EDT2024-09-200.150.100.560.00-3202137.79%
COIN250117P000500002024-06-14 9:30AM EDT2025-01-170.350.300.60-0.15-30.00%331,39996.44%
COIN250321P000500002024-05-24 9:30AM EDT2025-03-210.950.001.900.00-256495.48%
COIN250620P000500002024-06-12 9:49AM EDT2025-06-201.341.072.000.00-4032790.48%
COIN251219P000500002024-06-10 1:16PM EDT2025-12-192.560.594.200.00-211,00381.16%
COIN260116P000500002024-06-10 3:25PM EDT2026-01-162.902.754.300.00-938686.58%
COIN260515P000500002024-06-06 11:59AM EDT2026-05-154.202.675.000.00-13080.53%