Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,322.09 +7.95 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,002.25 -25.46 (-0.14%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.66 -1,237.47 (-1.98%) CMC Crypto 200
1,266.48 +17.35 (+1.39%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719C00050000 | 2024-06-24 12:35PM EDT | 2024-07-19 | 162.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240816C00050000 | 2024-06-05 3:12PM EDT | 2024-08-16 | 199.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COIN240920C00050000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 180.10 | 174.50 | 179.25 | 0.00 | - | 1 | 2 | 336.28% |
| COIN250117C00050000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 190.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN250321C00050000 | 2024-06-04 1:39PM EDT | 2025-03-21 | 195.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250620C00050000 | 2024-05-20 3:58PM EDT | 2025-06-20 | 178.00 | 188.40 | 192.35 | 0.00 | - | 8 | 51 | 237.77% |
| COIN251219C00050000 | 2024-06-03 1:18PM EDT | 2025-12-19 | 183.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| COIN260116C00050000 | 2024-05-16 10:18AM EDT | 2026-01-16 | 167.75 | 198.55 | 203.50 | 0.00 | - | 1 | 34 | 250.20% |
| COIN260515C00050000 | 2024-04-02 10:32AM EDT | 2026-05-15 | 206.25 | 176.50 | 181.00 | 0.00 | - | 1 | 3 | 126.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00050000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN240920P00050000 | 2024-06-24 11:47AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| COIN250117P00050000 | 2024-06-24 3:24PM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| COIN250321P00050000 | 2024-06-18 12:44PM EDT | 2025-03-21 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN250620P00050000 | 2024-06-24 10:45AM EDT | 2025-06-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN251219P00050000 | 2024-06-10 1:16PM EDT | 2025-12-19 | 2.56 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| COIN260116P00050000 | 2024-06-24 2:51PM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN260515P00050000 | 2024-06-06 11:59AM EDT | 2026-05-15 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.