Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,358.51 +191.25 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00490000 | 2024-06-10 11:13AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 71 | 189.06% |
| COIN240719C00490000 | 2024-06-13 3:30PM EDT | 2024-07-19 | 0.24 | 0.07 | 0.35 | 0.00 | - | 2 | 45 | 92.09% |
| COIN240920C00490000 | 2024-06-13 10:25AM EDT | 2024-09-20 | 4.05 | 2.85 | 3.90 | 0.00 | - | 16 | 101 | 83.97% |
| COIN241018C00490000 | 2024-06-14 11:46AM EDT | 2024-10-18 | 5.45 | 4.80 | 5.70 | -0.65 | -10.66% | 4 | 16 | 81.62% |
| COIN241115C00490000 | 2024-05-31 3:09PM EDT | 2024-11-15 | 8.15 | 8.50 | 9.00 | 0.00 | - | 10 | 30 | 84.00% |
| COIN241220C00490000 | 2024-05-23 12:06PM EDT | 2024-12-20 | 12.50 | 11.00 | 12.00 | 0.00 | - | 1 | 62 | 81.92% |
| COIN250117C00490000 | 2024-05-24 11:38AM EDT | 2025-01-17 | 16.10 | 12.55 | 13.70 | 0.00 | - | 2 | 295 | 79.56% |
| COIN250321C00490000 | 2024-06-13 12:24PM EDT | 2025-03-21 | 21.00 | 18.80 | 20.25 | 0.00 | - | 1 | 52 | 79.84% |
| COIN250620C00490000 | 2024-05-21 9:55AM EDT | 2025-06-20 | 26.25 | 27.35 | 30.85 | 0.00 | - | 4 | 68 | 80.65% |
| COIN251219C00490000 | 2024-04-16 2:07PM EDT | 2025-12-19 | 40.60 | 30.40 | 32.70 | 0.00 | - | - | 10 | 68.27% |
| COIN260116C00490000 | 2024-06-06 2:59PM EDT | 2026-01-16 | 57.28 | 44.05 | 47.35 | 0.00 | - | 5 | 159 | 78.67% |
| COIN260515C00490000 | 2024-05-08 12:47PM EDT | 2026-05-15 | 42.35 | 53.50 | 58.50 | 0.00 | - | 1 | 3 | 79.37% |
| COIN261218C00490000 | 2024-05-29 9:30AM EDT | 2026-12-18 | 70.60 | 67.65 | 70.00 | 0.00 | - | 1 | 102 | 77.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00490000 | 2024-06-04 2:25PM EDT | 2024-07-19 | 243.70 | 244.15 | 247.25 | 0.00 | - | 11 | 0 | 91.80% |
| COIN250117P00490000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 241.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN251219P00490000 | 2024-04-01 12:10PM EDT | 2025-12-19 | 267.00 | 288.50 | 293.25 | 0.00 | - | - | 13 | 80.42% |
| COIN261218P00490000 | 2024-06-13 10:13AM EDT | 2026-12-18 | 276.14 | 277.00 | 281.00 | 0.00 | - | 3 | 6 | 54.44% |
© 2024 Yahoo. All rights reserved.