Singapore markets open in 3 hours 41 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,537.26 -1,574.44 (-2.28%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00460000 | 2024-05-20 1:50PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 52 | 287.50% |
| COIN240531C00460000 | 2024-05-23 10:01AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.08 | +0.01 | +100.00% | 1 | 5 | 161.72% |
| COIN240621C00460000 | 2024-05-23 10:39AM EDT | 2024-06-21 | 0.21 | 0.04 | 0.39 | -0.02 | -8.70% | 3 | 617 | 105.27% |
| COIN240719C00460000 | 2024-05-22 1:32PM EDT | 2024-07-19 | 1.98 | 1.00 | 1.83 | 0.00 | - | 1 | 394 | 98.85% |
| COIN240920C00460000 | 2024-05-15 9:51AM EDT | 2024-09-20 | 3.29 | 4.70 | 5.10 | 0.00 | - | 1 | 179 | 87.70% |
| COIN241018C00460000 | 2024-05-22 3:15PM EDT | 2024-10-18 | 8.25 | 6.65 | 7.15 | -0.85 | -9.34% | 1 | 62 | 85.94% |
| COIN241115C00460000 | 2024-05-22 12:11PM EDT | 2024-11-15 | 14.00 | 9.20 | 10.25 | 0.00 | - | 1 | 29 | 86.54% |
| COIN241220C00460000 | 2024-05-20 10:43AM EDT | 2024-12-20 | 9.45 | 11.90 | 12.90 | 0.00 | - | 1 | 29 | 84.97% |
| COIN250117C00460000 | 2024-05-15 9:35AM EDT | 2025-01-17 | 10.95 | 14.15 | 14.80 | 0.00 | - | 13 | 26 | 83.86% |
| COIN250321C00460000 | 2024-05-17 9:41AM EDT | 2025-03-21 | 13.83 | 19.00 | 20.55 | 0.00 | - | 1 | 256 | 83.01% |
| COIN250620C00460000 | 2024-04-19 12:36PM EDT | 2025-06-20 | 31.75 | 21.90 | 23.25 | 0.00 | - | 1 | 44 | 76.42% |
| COIN251219C00460000 | 2024-05-20 3:51PM EDT | 2025-12-19 | 42.25 | 40.00 | 42.10 | 0.00 | - | 1 | 7 | 81.30% |
| COIN260116C00460000 | 2024-05-21 10:37AM EDT | 2026-01-16 | 43.60 | 40.40 | 43.80 | 0.00 | - | 10 | 1 | 80.35% |
| COIN260515C00460000 | 2024-03-14 12:52PM EDT | 2026-05-15 | 62.45 | 64.00 | 67.45 | 0.00 | - | 1 | 5 | 92.76% |
| COIN260918C00460000 | 2024-05-15 3:48PM EDT | 2026-09-18 | 53.20 | 53.50 | 57.35 | 0.00 | - | 1 | 0 | 77.85% |
| COIN261218C00460000 | 2024-04-16 10:21AM EDT | 2026-12-18 | 61.20 | 50.55 | 53.80 | 0.00 | - | 1 | 1 | 71.66% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00460000 | 2024-04-05 10:42AM EDT | 2024-07-19 | 213.75 | 235.25 | 238.25 | 0.00 | - | 2 | 3 | 0.00% |
| COIN240920P00460000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 259.70 | 240.25 | 243.95 | 0.00 | - | 1 | 0 | 64.38% |
| COIN241115P00460000 | 2024-05-15 3:45PM EDT | 2024-11-15 | 242.15 | 242.65 | 245.65 | 0.00 | - | - | 2 | 65.27% |
| COIN250117P00460000 | 2024-03-12 9:47AM EDT | 2025-01-17 | 240.10 | 225.80 | 228.50 | 0.00 | - | 18 | 20 | 0.00% |
| COIN250321P00460000 | 2024-04-24 1:42PM EDT | 2025-03-21 | 243.92 | 247.35 | 251.50 | 0.00 | - | - | 1 | 63.33% |
| COIN260515P00460000 | 2024-03-26 3:40PM EDT | 2026-05-15 | 239.81 | 262.50 | 267.50 | 0.00 | - | 4 | 4 | 57.70% |
| COIN261218P00460000 | 2024-05-23 10:09AM EDT | 2026-12-18 | 265.15 | 266.00 | 270.50 | +19.30 | +7.85% | 2 | 4 | 53.22% |
© 2024 Yahoo. All rights reserved.