Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,372.68 +169.03 (+0.26%) CMC Crypto 200
1,375.13 -42.75 (-3.02%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00450000 | 2024-06-14 1:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 8 | 830 | 157.81% |
| COIN240719C00450000 | 2024-06-14 1:48PM EDT | 2024-07-19 | 0.30 | 0.15 | 0.49 | -0.02 | -6.25% | 26 | 446 | 86.91% |
| COIN240920C00450000 | 2024-06-14 1:03PM EDT | 2024-09-20 | 5.00 | 4.75 | 5.20 | -0.41 | -7.58% | 24 | 401 | 83.57% |
| COIN241018C00450000 | 2024-06-14 2:25PM EDT | 2024-10-18 | 7.00 | 7.05 | 7.75 | -4.00 | -36.36% | 1 | 81 | 81.54% |
| COIN241115C00450000 | 2024-06-13 9:58AM EDT | 2024-11-15 | 13.50 | 10.90 | 11.50 | 0.00 | - | 2 | 36 | 83.15% |
| COIN241220C00450000 | 2024-06-14 1:17PM EDT | 2024-12-20 | 14.15 | 13.35 | 14.75 | -0.95 | -6.29% | 5 | 2,824 | 80.68% |
| COIN250117C00450000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 16.58 | 15.80 | 17.90 | -1.18 | -6.64% | 6 | 870 | 80.11% |
| COIN250221C00450000 | 2024-06-14 11:55AM EDT | 2025-02-21 | 20.37 | 19.80 | 21.60 | -1.03 | -4.81% | 1 | 18 | 80.13% |
| COIN250321C00450000 | 2024-06-13 12:34PM EDT | 2025-03-21 | 25.10 | 22.55 | 25.35 | 0.00 | - | 1 | 98 | 80.44% |
| COIN250620C00450000 | 2024-06-11 12:20PM EDT | 2025-06-20 | 33.17 | 32.00 | 34.20 | 0.00 | - | 1 | 161 | 80.08% |
| COIN251219C00450000 | 2024-06-03 11:57AM EDT | 2025-12-19 | 46.27 | 48.35 | 51.25 | 0.00 | - | 18 | 25 | 79.91% |
| COIN260116C00450000 | 2024-06-11 10:44AM EDT | 2026-01-16 | 52.40 | 50.65 | 52.50 | 0.00 | - | 1 | 91 | 79.41% |
| COIN260515C00450000 | 2024-05-31 11:52AM EDT | 2026-05-15 | 52.88 | 58.00 | 61.05 | 0.00 | - | 1 | 1,101 | 78.24% |
| COIN260918C00450000 | 2024-06-07 10:55AM EDT | 2026-09-18 | 79.92 | 65.50 | 69.95 | 0.00 | - | 1 | 1 | 77.61% |
| COIN261218C00450000 | 2024-06-13 10:52AM EDT | 2026-12-18 | 76.69 | 73.40 | 75.50 | 0.00 | - | 1 | 35 | 78.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00450000 | 2024-05-06 10:02AM EDT | 2024-07-19 | 216.73 | 197.20 | 200.05 | 0.00 | - | 4 | 0 | 0.00% |
| COIN240920P00450000 | 2024-03-14 9:51AM EDT | 2024-09-20 | 226.50 | 212.00 | 215.50 | 0.00 | - | 18 | 21 | 95.45% |
| COIN241018P00450000 | 2024-03-26 9:32AM EDT | 2024-10-18 | 200.10 | 235.35 | 238.05 | 0.00 | - | 1 | 1 | 134.25% |
| COIN250117P00450000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 215.28 | 212.20 | 214.90 | 0.00 | - | 1 | 7 | 63.55% |
| COIN250620P00450000 | 2024-03-25 3:09PM EDT | 2025-06-20 | 217.05 | 242.05 | 246.50 | 0.00 | - | 7 | 7 | 86.20% |
| COIN260515P00450000 | 2024-06-13 10:13AM EDT | 2026-05-15 | 235.83 | 236.00 | 240.50 | 0.00 | - | 3 | 14 | 58.05% |
| COIN261218P00450000 | 2024-06-13 10:24AM EDT | 2026-12-18 | 243.55 | 244.00 | 248.00 | 0.00 | - | 4 | 7 | 55.98% |
© 2024 Yahoo. All rights reserved.