Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
70,873.53 -130.63 (-0.18%) CMC Crypto 200
1,479.57 +0.87 (+0.06%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00440000 | 2024-06-06 9:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 259 | 300.00% |
| COIN240614C00440000 | 2024-06-07 10:10AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 19 | 37 | 126.17% |
| COIN240621C00440000 | 2024-06-07 11:01AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.13 | +0.03 | +30.00% | 3 | 205 | 99.80% |
| COIN240705C00440000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 1.39 | 0.19 | 0.95 | +0.24 | +20.87% | 1 | 3 | 90.43% |
| COIN240719C00440000 | 2024-06-07 10:30AM EDT | 2024-07-19 | 1.87 | 1.47 | 1.78 | -0.09 | -4.59% | 4 | 82 | 88.45% |
| COIN240920C00440000 | 2024-06-06 9:45AM EDT | 2024-09-20 | 9.87 | 9.50 | 9.85 | 0.00 | - | 6 | 56 | 86.33% |
| COIN241018C00440000 | 2024-06-06 1:59PM EDT | 2024-10-18 | 14.35 | 12.80 | 13.45 | 0.00 | - | 1 | 39 | 84.68% |
| COIN241115C00440000 | 2024-05-21 1:59PM EDT | 2024-11-15 | 13.15 | 17.50 | 18.35 | 0.00 | - | 1 | 26 | 86.01% |
| COIN241220C00440000 | 2024-06-05 3:00PM EDT | 2024-12-20 | 19.83 | 21.85 | 23.00 | 0.00 | - | 2 | 12 | 85.07% |
| COIN250117C00440000 | 2024-06-07 10:47AM EDT | 2025-01-17 | 27.00 | 24.80 | 25.70 | +9.18 | +51.52% | 1 | 216 | 83.58% |
| COIN250221C00440000 | 2024-05-20 2:10PM EDT | 2025-02-21 | 16.95 | 28.80 | 30.25 | 0.00 | - | 1 | 21 | 83.18% |
| COIN250321C00440000 | 2024-06-06 1:19PM EDT | 2025-03-21 | 33.00 | 31.35 | 33.80 | 0.00 | - | 122 | 254 | 82.62% |
| COIN250620C00440000 | 2024-05-20 3:53PM EDT | 2025-06-20 | 30.35 | 42.65 | 44.45 | 0.00 | - | 1 | 14 | 82.90% |
| COIN251219C00440000 | 2024-05-02 12:05PM EDT | 2025-12-19 | 49.65 | 43.50 | 46.40 | 0.00 | - | - | 91 | 69.25% |
| COIN260116C00440000 | 2024-05-29 10:53AM EDT | 2026-01-16 | 52.52 | 62.60 | 64.20 | 0.00 | - | 2 | 10 | 81.76% |
| COIN260515C00440000 | 2024-05-08 12:05PM EDT | 2026-05-15 | 47.20 | 69.70 | 73.10 | 0.00 | - | 2 | 78 | 80.15% |
| COIN261218C00440000 | 2024-05-23 11:29AM EDT | 2026-12-18 | 66.15 | 83.70 | 87.30 | 0.00 | - | 14 | 14 | 78.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240719P00440000 | 2024-03-08 11:31AM EDT | 2024-07-19 | 193.55 | 201.85 | 205.25 | 0.00 | - | 1 | 1 | 180.37% |
| COIN240920P00440000 | 2024-05-29 12:59PM EDT | 2024-09-20 | 205.25 | 185.50 | 187.65 | 0.00 | - | 1 | 3 | 71.63% |
| COIN241115P00440000 | 2024-05-15 2:37PM EDT | 2024-11-15 | 225.11 | 190.95 | 192.80 | 0.00 | - | - | 1 | 71.06% |
| COIN250117P00440000 | 2024-04-03 10:46AM EDT | 2025-01-17 | 210.60 | 225.05 | 227.10 | 0.00 | - | 27 | 49 | 108.72% |
| COIN250321P00440000 | 2024-04-23 3:01PM EDT | 2025-03-21 | 223.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.