Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,554.42 -1,567.64 (-2.27%) CMC Crypto 200
1,467.19 -35.47 (-2.36%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00430000 | 2024-05-22 10:22AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.21 | 0.00 | - | 15 | 101 | 347.27% |
| COIN240531C00430000 | 2024-05-21 1:30PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.63 | 0.00 | - | 20 | 21 | 186.13% |
| COIN240607C00430000 | 2024-05-22 1:20PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.12 | -0.04 | -57.14% | 3 | 130 | 117.77% |
| COIN240621C00430000 | 2024-05-23 1:51PM EDT | 2024-06-21 | 0.30 | 0.07 | 0.29 | -0.60 | -66.67% | 15 | 683 | 95.21% |
| COIN240719C00430000 | 2024-05-23 3:14PM EDT | 2024-07-19 | 1.41 | 1.30 | 1.61 | -0.95 | -40.25% | 27 | 142 | 92.31% |
| COIN240816C00430000 | 2024-05-23 2:04PM EDT | 2024-08-16 | 3.66 | 2.83 | 4.65 | -2.04 | -35.79% | 27 | 26 | 91.49% |
| COIN240920C00430000 | 2024-05-21 2:43PM EDT | 2024-09-20 | 8.20 | 5.65 | 6.35 | 0.00 | - | 1 | 215 | 86.36% |
| COIN241018C00430000 | 2024-05-17 1:22PM EDT | 2024-10-18 | 6.45 | 8.15 | 8.75 | 0.00 | - | 3 | 35 | 85.34% |
| COIN241115C00430000 | 2024-05-10 10:55AM EDT | 2024-11-15 | 7.75 | 11.00 | 12.30 | 0.00 | - | 1 | 12 | 86.15% |
| COIN241220C00430000 | 2024-05-22 11:37AM EDT | 2024-12-20 | 18.25 | 14.00 | 15.00 | 0.00 | - | 2 | 132 | 84.50% |
| COIN250117C00430000 | 2024-05-23 2:24PM EDT | 2025-01-17 | 16.75 | 16.30 | 17.60 | -4.15 | -19.86% | 7 | 91 | 83.81% |
| COIN250221C00430000 | 2024-04-10 9:38AM EDT | 2025-02-21 | 33.30 | 15.10 | 19.20 | 0.00 | - | - | 3 | 78.62% |
| COIN250321C00430000 | 2024-05-22 12:21PM EDT | 2025-03-21 | 29.50 | 21.70 | 23.25 | 0.00 | - | 12 | 36 | 82.83% |
| COIN250620C00430000 | 2024-05-13 1:49PM EDT | 2025-06-20 | 20.20 | 28.65 | 30.85 | 0.00 | - | 1 | 31 | 81.49% |
| COIN251219C00430000 | 2024-05-02 12:04PM EDT | 2025-12-19 | 50.70 | 43.15 | 45.45 | 0.00 | - | - | 98 | 81.14% |
| COIN260116C00430000 | 2024-05-17 3:00PM EDT | 2026-01-16 | 38.50 | 43.05 | 47.30 | 0.00 | - | 1 | 3 | 80.02% |
| COIN260515C00430000 | 2024-04-11 12:23PM EDT | 2026-05-15 | 75.90 | 39.00 | 43.50 | 0.00 | - | 2 | 48 | 69.90% |
| COIN260918C00430000 | 2024-05-06 10:35AM EDT | 2026-09-18 | 69.80 | 56.55 | 61.00 | 0.00 | - | 2 | 11 | 77.74% |
| COIN261218C00430000 | 2024-05-23 11:29AM EDT | 2026-12-18 | 67.50 | 61.50 | 65.75 | +0.70 | +1.05% | 14 | 3 | 77.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00430000 | 2024-03-20 3:32PM EDT | 2024-06-21 | 183.00 | 217.80 | 221.50 | 0.00 | - | 1 | 0 | 190.60% |
| COIN240920P00430000 | 2024-03-19 9:53AM EDT | 2024-09-20 | 218.25 | 216.15 | 218.55 | 0.00 | - | 1 | 1 | 87.19% |
| COIN250117P00430000 | 2024-03-08 10:52AM EDT | 2025-01-17 | 206.60 | 205.80 | 208.35 | 0.00 | - | 5 | 5 | 0.00% |
| COIN260116P00430000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 235.42 | 232.00 | 236.50 | 0.00 | - | 3 | 8 | 59.38% |
| COIN260515P00430000 | 2024-05-02 1:20PM EDT | 2026-05-15 | 239.32 | 235.00 | 239.50 | 0.00 | - | 3 | 8 | 57.01% |
| COIN261218P00430000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 248.25 | 240.50 | 245.00 | 0.00 | - | 3 | 3 | 54.25% |
© 2024 Yahoo. All rights reserved.