Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,889.45 -1,565.26 (-2.25%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00410000 | 2024-05-20 3:53PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 16 | 54 | 262.50% |
| COIN240531C00410000 | 2024-05-06 9:47AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.63 | 0.00 | - | 1 | 5 | 175.20% |
| COIN240607C00410000 | 2024-05-23 10:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 3 | 17 | 114.65% |
| COIN240621C00410000 | 2024-05-16 2:38PM EDT | 2024-06-21 | 0.28 | 0.12 | 0.93 | 0.00 | - | 24 | 131 | 102.93% |
| COIN240719C00410000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 1.85 | 1.45 | 1.76 | -1.55 | -45.59% | 6 | 93 | 88.87% |
| COIN240920C00410000 | 2024-05-21 9:54AM EDT | 2024-09-20 | 8.90 | 7.00 | 7.40 | 0.00 | - | 4 | 67 | 86.40% |
| COIN241018C00410000 | 2024-05-22 11:58AM EDT | 2024-10-18 | 14.00 | 8.95 | 10.05 | 0.00 | - | 11 | 46 | 84.35% |
| COIN241115C00410000 | 2024-05-13 10:23AM EDT | 2024-11-15 | 8.05 | 12.40 | 13.80 | 0.00 | - | 1 | 339 | 85.70% |
| COIN241220C00410000 | 2024-05-22 12:17PM EDT | 2024-12-20 | 22.40 | 15.30 | 16.65 | 0.00 | - | 1 | 90 | 83.85% |
| COIN250117C00410000 | 2024-05-15 10:43AM EDT | 2025-01-17 | 14.95 | 18.15 | 18.90 | 0.00 | - | 77 | 135 | 83.19% |
| COIN250221C00410000 | 2024-05-14 1:43PM EDT | 2025-02-21 | 14.80 | 21.25 | 23.20 | 0.00 | - | 1 | 11 | 83.40% |
| COIN250321C00410000 | 2024-05-16 10:28AM EDT | 2025-03-21 | 20.05 | 23.70 | 24.95 | 0.00 | - | 8 | 12 | 82.41% |
| COIN250620C00410000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 33.80 | 31.70 | 33.10 | -1.59 | -4.49% | 1 | 14 | 81.86% |
| COIN251219C00410000 | 2024-05-20 1:40PM EDT | 2025-12-19 | 42.60 | 44.60 | 47.95 | 0.00 | - | 3 | 47 | 80.65% |
| COIN260116C00410000 | 2024-05-20 3:52PM EDT | 2026-01-16 | 49.50 | 46.50 | 49.15 | 0.00 | - | 1 | 11 | 80.15% |
| COIN261218C00410000 | 2024-05-21 12:05PM EDT | 2026-12-18 | 67.39 | 64.05 | 68.40 | 0.00 | - | 2 | 43 | 77.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00410000 | 2024-03-19 10:20AM EDT | 2024-06-21 | 194.50 | 191.75 | 195.25 | 0.00 | - | 1 | 1 | 133.20% |
| COIN240719P00410000 | 2024-03-21 10:44AM EDT | 2024-07-19 | 154.75 | 199.40 | 202.35 | 0.00 | - | - | 1 | 136.23% |
| COIN240920P00410000 | 2024-03-13 9:36AM EDT | 2024-09-20 | 175.96 | 170.05 | 173.05 | 0.00 | - | 2 | 8 | 0.00% |
| COIN250117P00410000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 204.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| COIN251219P00410000 | 2024-04-18 12:48PM EDT | 2025-12-19 | 218.30 | 220.30 | 224.50 | 0.00 | - | - | 5 | 66.67% |
| COIN260116P00410000 | 2024-04-29 11:23AM EDT | 2026-01-16 | 216.00 | 215.00 | 219.40 | 0.00 | - | - | 12 | 60.14% |
| COIN261218P00410000 | 2024-05-01 11:51AM EDT | 2026-12-18 | 238.36 | 223.50 | 228.50 | 0.00 | - | - | 1 | 54.90% |
© 2024 Yahoo. All rights reserved.