Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,239.98 -45.36 (-0.55%) Bitcoin USD
71,833.30 +675.70 (+0.95%) CMC Crypto 200
1,494.81 +16.11 (+1.09%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:400.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00400000 | 2024-06-06 1:19PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 42 | 213 | 50.00% |
| COIN240614C00400000 | 2024-06-06 1:18PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 35 | 50.00% |
| COIN240621C00400000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 164 | 3,157 | 50.00% |
| COIN240628C00400000 | 2024-06-06 10:48AM EDT | 2024-06-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 25.00% |
| COIN240705C00400000 | 2024-06-06 2:39PM EDT | 2024-07-05 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| COIN240719C00400000 | 2024-06-06 3:57PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 259 | 2,841 | 25.00% |
| COIN240816C00400000 | 2024-06-06 3:26PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 14 | 101 | 25.00% |
| COIN240920C00400000 | 2024-06-06 3:34PM EDT | 2024-09-20 | 13.85 | 0.00 | 0.00 | 0.00 | - | 186 | 1,419 | 12.50% |
| COIN241018C00400000 | 2024-06-06 3:59PM EDT | 2024-10-18 | 17.22 | 0.00 | 0.00 | 0.00 | - | 8 | 109 | 12.50% |
| COIN241115C00400000 | 2024-06-06 2:34PM EDT | 2024-11-15 | 23.80 | 0.00 | 0.00 | 0.00 | - | 8 | 92 | 12.50% |
| COIN241220C00400000 | 2024-06-06 3:54PM EDT | 2024-12-20 | 27.30 | 0.00 | 0.00 | 0.00 | - | 38 | 1,647 | 12.50% |
| COIN250117C00400000 | 2024-06-06 3:52PM EDT | 2025-01-17 | 30.44 | 0.00 | 0.00 | 0.00 | - | 292 | 4,569 | 12.50% |
| COIN250221C00400000 | 2024-06-06 12:16PM EDT | 2025-02-21 | 33.97 | 0.00 | 0.00 | 0.00 | - | 31 | 69 | 12.50% |
| COIN250321C00400000 | 2024-06-06 2:06PM EDT | 2025-03-21 | 39.98 | 0.00 | 0.00 | 0.00 | - | 5 | 949 | 12.50% |
| COIN250620C00400000 | 2024-06-06 3:33PM EDT | 2025-06-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 8 | 339 | 6.25% |
| COIN251219C00400000 | 2024-06-06 12:09PM EDT | 2025-12-19 | 66.25 | 0.00 | 0.00 | 0.00 | - | 9 | 630 | 6.25% |
| COIN260116C00400000 | 2024-06-06 1:20PM EDT | 2026-01-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,460 | 6.25% |
| COIN260515C00400000 | 2024-06-05 3:23PM EDT | 2026-05-15 | 72.90 | 0.00 | 0.00 | 0.00 | - | 2 | 303 | 6.25% |
| COIN260918C00400000 | 2024-05-31 12:29PM EDT | 2026-09-18 | 64.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| COIN261218C00400000 | 2024-06-06 10:54AM EDT | 2026-12-18 | 90.04 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00400000 | 2024-05-06 9:39AM EDT | 2024-06-21 | 168.36 | 147.65 | 149.90 | 0.00 | - | 3 | 0 | 175.99% |
| COIN240920P00400000 | 2024-05-22 9:57AM EDT | 2024-09-20 | 180.55 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| COIN241220P00400000 | 2024-06-03 3:15PM EDT | 2024-12-20 | 180.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COIN250117P00400000 | 2024-05-28 3:48PM EDT | 2025-01-17 | 171.61 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| COIN250321P00400000 | 2024-04-04 1:18PM EDT | 2025-03-21 | 178.23 | 191.55 | 195.55 | 0.00 | - | 4 | 10 | 96.55% |
| COIN250620P00400000 | 2024-04-12 2:50PM EDT | 2025-06-20 | 189.37 | 207.90 | 211.35 | 0.00 | - | 1 | 1 | 99.57% |
| COIN251219P00400000 | 2024-04-18 12:32PM EDT | 2025-12-19 | 208.30 | 211.15 | 215.50 | 0.00 | - | - | 8 | 84.77% |
| COIN260116P00400000 | 2024-05-22 2:00PM EDT | 2026-01-16 | 201.40 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| COIN260515P00400000 | 2024-05-15 9:58AM EDT | 2026-05-15 | 213.67 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 0.00% |
| COIN261218P00400000 | 2024-04-22 9:51AM EDT | 2026-12-18 | 217.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.