Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,359.34 +194.88 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00360000 | 2024-06-14 2:19PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.36 | -0.01 | -20.00% | 10 | 948 | 131.06% |
| COIN240628C00360000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.94 | -0.12 | -42.86% | 3 | 84 | 101.95% |
| COIN240705C00360000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 0.33 | 0.18 | 1.19 | -0.14 | -29.79% | 1 | 24 | 87.40% |
| COIN240712C00360000 | 2024-06-13 10:32AM EDT | 2024-07-12 | 1.19 | 0.40 | 1.76 | 0.00 | - | 1 | 17 | 81.64% |
| COIN240719C00360000 | 2024-06-14 3:58PM EDT | 2024-07-19 | 1.55 | 1.51 | 1.61 | -0.17 | -9.88% | 458 | 418 | 78.22% |
| COIN240726C00360000 | 2024-06-13 12:18PM EDT | 2024-07-26 | 2.91 | 1.56 | 2.75 | 0.00 | - | 2 | 3 | 76.37% |
| COIN240816C00360000 | 2024-06-14 12:40PM EDT | 2024-08-16 | 5.70 | 6.40 | 7.20 | -1.60 | -21.92% | 5 | 331 | 84.23% |
| COIN240920C00360000 | 2024-06-13 11:58AM EDT | 2024-09-20 | 12.10 | 11.35 | 12.10 | 0.00 | - | 57 | 181 | 81.09% |
| COIN241018C00360000 | 2024-06-10 3:56PM EDT | 2024-10-18 | 19.02 | 15.45 | 16.60 | 0.00 | - | 3 | 62 | 80.73% |
| COIN241115C00360000 | 2024-06-14 12:41PM EDT | 2024-11-15 | 19.50 | 20.45 | 21.15 | -2.55 | -11.56% | 2 | 25 | 81.64% |
| COIN241220C00360000 | 2024-06-14 9:54AM EDT | 2024-12-20 | 27.50 | 24.35 | 25.45 | +0.50 | +1.85% | 2 | 130 | 80.06% |
| COIN250117C00360000 | 2024-06-14 2:00PM EDT | 2025-01-17 | 26.95 | 27.10 | 29.35 | -2.80 | -9.41% | 1 | 830 | 79.41% |
| COIN250221C00360000 | 2024-06-11 2:12PM EDT | 2025-02-21 | 33.00 | 31.50 | 34.35 | 0.00 | - | 2 | 3 | 79.73% |
| COIN250321C00360000 | 2024-06-11 9:30AM EDT | 2025-03-21 | 37.25 | 35.55 | 37.45 | 0.00 | - | 1 | 164 | 79.93% |
| COIN250620C00360000 | 2024-06-14 10:31AM EDT | 2025-06-20 | 47.09 | 46.15 | 48.25 | -7.33 | -13.47% | 5 | 172 | 80.41% |
| COIN251219C00360000 | 2024-06-07 10:23AM EDT | 2025-12-19 | 75.56 | 63.70 | 65.60 | 0.00 | - | 1 | 122 | 80.40% |
| COIN260116C00360000 | 2024-06-14 10:34AM EDT | 2026-01-16 | 65.78 | 65.30 | 67.45 | +6.73 | +11.40% | 5 | 303 | 79.84% |
| COIN260515C00360000 | 2024-06-07 9:47AM EDT | 2026-05-15 | 84.00 | 73.30 | 76.50 | 0.00 | - | 1 | 2 | 79.12% |
| COIN260918C00360000 | 2024-05-31 12:25PM EDT | 2026-09-18 | 70.65 | 80.65 | 85.00 | 0.00 | - | 1 | 1 | 78.38% |
| COIN261218C00360000 | 2024-05-21 12:13PM EDT | 2026-12-18 | 76.16 | 88.75 | 90.50 | 0.00 | - | - | 15 | 78.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00360000 | 2024-05-07 9:49AM EDT | 2024-06-21 | 136.80 | 101.95 | 104.85 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240719P00360000 | 2024-04-30 10:35AM EDT | 2024-07-19 | 154.59 | 124.90 | 127.05 | 0.00 | - | 1 | 16 | 131.46% |
| COIN240920P00360000 | 2024-06-12 11:18AM EDT | 2024-09-20 | 114.95 | 121.60 | 124.20 | 0.00 | - | 4 | 65 | 69.20% |
| COIN250117P00360000 | 2024-06-07 10:21AM EDT | 2025-01-17 | 129.40 | 134.20 | 136.40 | 0.00 | - | 1 | 25 | 67.25% |
| COIN250321P00360000 | 2024-03-05 11:42AM EDT | 2025-03-21 | 169.37 | 146.85 | 148.10 | 0.00 | - | 2 | 64 | 74.50% |
| COIN250620P00360000 | 2024-02-28 1:19PM EDT | 2025-06-20 | 181.85 | 149.50 | 151.25 | 0.00 | - | 5 | 6 | 67.75% |
| COIN260116P00360000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 173.95 | 169.75 | 173.15 | 0.00 | - | 8 | 68 | 71.39% |
| COIN260515P00360000 | 2024-06-11 10:03AM EDT | 2026-05-15 | 170.70 | 164.50 | 168.20 | 0.00 | - | 7 | 21 | 61.26% |
| COIN261218P00360000 | 2024-06-11 10:13AM EDT | 2026-12-18 | 177.75 | 172.50 | 177.00 | 0.00 | - | 4 | 10 | 58.96% |
© 2024 Yahoo. All rights reserved.