Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,216.02 +80.90 (+0.12%) CMC Crypto 200
1,374.23 -43.65 (-3.08%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628C00345000 | 2024-06-12 3:25PM EDT | 2024-06-28 | 0.93 | 0.12 | 0.69 | 0.00 | - | 18 | 48 | 90.63% |
| COIN240705C00345000 | 2024-06-14 9:53AM EDT | 2024-07-05 | 0.75 | 0.27 | 1.28 | -0.05 | -6.25% | 1 | 111 | 81.45% |
| COIN240712C00345000 | 2024-06-13 3:58PM EDT | 2024-07-12 | 1.58 | 0.78 | 1.86 | 0.00 | - | 6 | 9 | 77.64% |
| COIN240726C00345000 | 2024-06-14 12:29PM EDT | 2024-07-26 | 2.70 | 2.18 | 3.50 | -1.10 | -28.95% | 1 | 1 | 74.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240712P00345000 | 2024-06-12 11:00AM EDT | 2024-07-12 | 89.15 | 99.45 | 102.60 | 0.00 | - | - | 2 | 65.58% |
© 2024 Yahoo. All rights reserved.