Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,359.34 +194.88 (+0.29%) CMC Crypto 200
1,374.89 -42.98 (-3.03%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00335000 | 2024-06-13 12:44PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.53 | -0.04 | -40.00% | 1 | 126 | 116.21% |
| COIN240628C00335000 | 2024-06-14 2:43PM EDT | 2024-06-28 | 0.28 | 0.20 | 0.37 | -0.22 | -44.00% | 4 | 67 | 79.79% |
| COIN240705C00335000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 0.80 | 0.45 | 1.11 | -0.11 | -12.09% | 10 | 17 | 75.98% |
| COIN240712C00335000 | 2024-06-12 3:25PM EDT | 2024-07-12 | 1.44 | 1.04 | 2.89 | -1.96 | -57.65% | 2 | 53 | 79.24% |
| COIN240726C00335000 | 2024-06-13 1:10PM EDT | 2024-07-26 | 2.90 | 2.76 | 4.25 | -1.80 | -38.30% | 17 | 13 | 74.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240628P00335000 | 2024-06-12 2:00PM EDT | 2024-06-28 | 76.06 | 89.70 | 92.55 | 0.00 | - | - | 10 | 90.58% |
© 2024 Yahoo. All rights reserved.