Singapore markets open in 2 hours 4 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,646.88 -1,431.17 (-2.07%) CMC Crypto 200
1,467.45 -35.21 (-2.34%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00315000 | 2024-05-23 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 173 | 167.19% |
| COIN240531C00315000 | 2024-05-23 12:06PM EDT | 2024-05-31 | 0.16 | 0.02 | 0.10 | -0.09 | -36.00% | 40 | 142 | 90.23% |
| COIN240607C00315000 | 2024-05-22 1:43PM EDT | 2024-06-07 | 1.11 | 0.40 | 1.17 | 0.00 | - | 3 | 96 | 97.31% |
| COIN240614C00315000 | 2024-05-23 1:34PM EDT | 2024-06-14 | 1.86 | 0.99 | 1.51 | -0.59 | -24.08% | 3 | 18 | 88.79% |
| COIN240628C00315000 | 2024-05-22 1:03PM EDT | 2024-06-28 | 6.50 | 2.50 | 4.20 | 0.00 | - | 4 | 11 | 88.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00315000 | 2024-05-07 3:47PM EDT | 2024-05-24 | 99.95 | 94.00 | 97.25 | 0.00 | - | 8 | 0 | 293.95% |
| COIN240531P00315000 | 2024-05-22 11:55AM EDT | 2024-05-31 | 80.30 | 94.00 | 97.75 | 0.00 | - | 1 | 0 | 149.76% |
© 2024 Yahoo. All rights reserved.