Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,578.44 -1,937.98 (-2.79%) CMC Crypto 200
1,455.16 -47.50 (-3.16%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00305000 | 2024-05-23 1:57PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 23 | 181 | 140.63% |
| COIN240531C00305000 | 2024-05-23 12:35PM EDT | 2024-05-31 | 0.21 | 0.03 | 0.27 | -0.49 | -70.00% | 33 | 71 | 93.07% |
| COIN240607C00305000 | 2024-05-23 12:06PM EDT | 2024-06-07 | 1.02 | 0.37 | 1.05 | -0.32 | -23.88% | 15 | 141 | 88.82% |
| COIN240614C00305000 | 2024-05-23 10:26AM EDT | 2024-06-14 | 1.32 | 0.99 | 1.55 | -1.80 | -57.69% | 2 | 11 | 83.03% |
| COIN240628C00305000 | 2024-05-23 2:47PM EDT | 2024-06-28 | 3.35 | 2.24 | 3.80 | -2.03 | -37.73% | 9 | 25 | 80.42% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00305000 | 2024-05-17 2:01PM EDT | 2024-05-24 | 97.25 | 84.05 | 87.25 | 0.00 | - | 2 | 0 | 273.83% |
© 2024 Yahoo. All rights reserved.