Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,343.57 +173.09 (+0.26%) CMC Crypto 200
1,376.18 -41.69 (-2.94%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621C00295000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.27 | 0.18 | 0.48 | -0.28 | -50.91% | 43 | 218 | 78.61% |
| COIN240628C00295000 | 2024-06-14 3:18PM EDT | 2024-06-28 | 1.42 | 1.42 | 1.70 | -0.62 | -30.39% | 69 | 175 | 74.12% |
| COIN240705C00295000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 2.52 | 2.48 | 3.45 | -0.58 | -18.71% | 17 | 35 | 71.63% |
| COIN240712C00295000 | 2024-06-14 12:59PM EDT | 2024-07-12 | 4.21 | 4.60 | 4.85 | -0.79 | -15.80% | 5 | 55 | 72.01% |
| COIN240726C00295000 | 2024-06-14 1:56PM EDT | 2024-07-26 | 7.60 | 8.10 | 9.45 | -2.30 | -23.23% | 3 | 35 | 74.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240621P00295000 | 2024-06-13 10:40AM EDT | 2024-06-21 | 46.00 | 49.30 | 52.20 | 0.00 | - | 1 | 1 | 75.10% |
| COIN240628P00295000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 42.50 | 50.50 | 53.15 | 0.00 | - | 1 | 1 | 71.17% |
| COIN240712P00295000 | 2024-06-10 10:34AM EDT | 2024-07-12 | 54.10 | 52.55 | 55.20 | 0.00 | - | 2 | 2 | 64.25% |
© 2024 Yahoo. All rights reserved.