Singapore markets open in 4 hours 42 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
66,979.92 -2,801.52 (-4.01%) CMC Crypto 200
1,449.08 -53.58 (-3.55%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00275000 | 2024-05-23 3:50PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.11 | -78.57% | 199 | 1,123 | 115.63% |
| COIN240531C00275000 | 2024-05-23 3:12PM EDT | 2024-05-31 | 0.40 | 0.28 | 0.60 | -0.85 | -68.00% | 271 | 397 | 80.66% |
| COIN240607C00275000 | 2024-05-23 2:50PM EDT | 2024-06-07 | 1.85 | 1.56 | 1.78 | -1.31 | -41.46% | 103 | 307 | 80.52% |
| COIN240614C00275000 | 2024-05-23 3:59PM EDT | 2024-06-14 | 3.30 | 3.05 | 4.30 | -3.25 | -49.62% | 39 | 64 | 84.12% |
| COIN240628C00275000 | 2024-05-23 1:33PM EDT | 2024-06-28 | 9.80 | 5.75 | 7.60 | -0.47 | -4.58% | 8 | 459 | 81.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00275000 | 2024-05-20 11:05AM EDT | 2024-05-24 | 67.85 | 54.15 | 57.10 | 0.00 | - | 2 | 0 | 199.80% |
| COIN240531P00275000 | 2024-05-10 12:01PM EDT | 2024-05-31 | 71.04 | 54.35 | 57.50 | 0.00 | - | 4 | 2 | 102.05% |
| COIN240607P00275000 | 2024-05-23 9:59AM EDT | 2024-06-07 | 53.90 | 56.45 | 58.05 | -16.25 | -23.16% | 2 | 2 | 73.00% |
| COIN240614P00275000 | 2024-05-15 2:21PM EDT | 2024-06-14 | 60.80 | 57.65 | 59.40 | 0.00 | - | 2 | 1 | 73.88% |
| COIN240628P00275000 | 2024-05-16 9:43AM EDT | 2024-06-28 | 64.49 | 59.90 | 61.95 | 0.00 | - | 1 | 3 | 72.46% |
© 2024 Yahoo. All rights reserved.