Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,262.32 -23.02 (-0.28%) Bitcoin USD
71,024.16 -399.02 (-0.56%) CMC Crypto 200
1,484.90 +6.19 (+0.42%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:252.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00252500 | 2024-06-07 11:10AM EDT | 2024-06-07 | 8.18 | 8.05 | 9.30 | +1.38 | +18.67% | 3,697 | 919 | 82.96% |
| COIN240614C00252500 | 2024-06-07 11:03AM EDT | 2024-06-14 | 16.22 | 14.85 | 15.85 | +3.05 | +23.16% | 42 | 233 | 76.82% |
| COIN240621C00252500 | 2024-06-07 11:00AM EDT | 2024-06-21 | 19.20 | 18.80 | 19.30 | +2.75 | +16.72% | 279 | 596 | 74.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00252500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 2.36 | 5.00 | 7.60 | 0.00 | - | - | - | 174.61% |
| COIN240614P00252500 | 2024-06-06 3:50PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 3.13% |
| COIN240621P00252500 | 2024-06-07 10:55AM EDT | 2024-06-21 | 9.70 | 10.15 | 10.60 | -2.10 | -17.80% | 20 | 181 | 65.40% |
© 2024 Yahoo. All rights reserved.