Singapore markets open in 3 hours 3 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
68,048.16 -1,479.97 (-2.13%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00247500 | 2024-05-23 3:27PM EDT | 2024-05-24 | 0.16 | 0.08 | 0.17 | -1.57 | -90.75% | 475 | 641 | 83.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00247500 | 2024-05-22 1:35PM EDT | 2024-05-24 | 15.65 | 26.70 | 30.85 | 0.00 | - | 1 | 3 | 84.57% |
© 2024 Yahoo. All rights reserved.