Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,792.95 -1,665.55 (-2.40%) CMC Crypto 200
1,458.06 -44.60 (-2.97%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:237.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00237500 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.38 | 0.33 | 0.78 | -3.56 | -90.36% | 2,250 | 711 | 81.45% |
| COIN240531C00237500 | 2024-05-23 3:50PM EDT | 2024-05-31 | 3.10 | 3.00 | 3.25 | -5.55 | -64.16% | 227 | 528 | 68.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00237500 | 2024-05-23 2:07PM EDT | 2024-05-24 | 17.25 | 17.80 | 21.50 | +7.75 | +81.58% | 43 | 151 | 96.14% |
© 2024 Yahoo. All rights reserved.