Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240524C00235000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 0.52 | 0.50 | 0.65 | -4.37 | -89.37% | 3,450 | 3,017 | 74.32% |
COIN240531C00235000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 3.68 | 3.50 | 4.15 | -5.87 | -61.47% | 1,996 | 1,609 | 69.46% |
COIN240607C00235000 | 2024-05-23 3:59PM EDT | 2024-06-07 | 7.15 | 6.55 | 7.95 | -6.35 | -47.04% | 193 | 304 | 73.17% |
COIN240614C00235000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 10.50 | 9.75 | 10.65 | -6.77 | -39.20% | 112 | 387 | 75.26% |
COIN240628C00235000 | 2024-05-23 2:59PM EDT | 2024-06-28 | 15.15 | 13.00 | 14.75 | -6.35 | -29.53% | 24 | 158 | 72.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240524P00235000 | 2024-05-23 2:49PM EDT | 2024-05-24 | 16.56 | 14.20 | 19.00 | +7.21 | +77.11% | 223 | 852 | 70.12% |
COIN240531P00235000 | 2024-05-23 3:21PM EDT | 2024-05-31 | 17.89 | 18.30 | 20.55 | +5.69 | +46.64% | 130 | 740 | 64.67% |
COIN240607P00235000 | 2024-05-23 9:31AM EDT | 2024-06-07 | 18.15 | 21.40 | 24.00 | +0.35 | +1.97% | 7 | 39 | 69.08% |
COIN240614P00235000 | 2024-05-23 10:35AM EDT | 2024-06-14 | 22.10 | 24.25 | 25.75 | +1.98 | +9.84% | 19 | 26 | 68.86% |
COIN240628P00235000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 27.45 | 28.60 | 29.50 | +3.45 | +14.38% | 74 | 36 | 69.39% |