Singapore markets open in 3 hours 36 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.86-12.65 (-5.46%)
At close: 04:00PM EDT
222.50 +3.64 (+1.66%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240524C002350002024-05-23 3:59PM EDT2024-05-240.520.500.65-4.37-89.37%3,4503,01774.32%
COIN240531C002350002024-05-23 3:58PM EDT2024-05-313.683.504.15-5.87-61.47%1,9961,60969.46%
COIN240607C002350002024-05-23 3:59PM EDT2024-06-077.156.557.95-6.35-47.04%19330473.17%
COIN240614C002350002024-05-23 3:50PM EDT2024-06-1410.509.7510.65-6.77-39.20%11238775.26%
COIN240628C002350002024-05-23 2:59PM EDT2024-06-2815.1513.0014.75-6.35-29.53%2415872.93%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240524P002350002024-05-23 2:49PM EDT2024-05-2416.5614.2019.00+7.21+77.11%22385270.12%
COIN240531P002350002024-05-23 3:21PM EDT2024-05-3117.8918.3020.55+5.69+46.64%13074064.67%
COIN240607P002350002024-05-23 9:31AM EDT2024-06-0718.1521.4024.00+0.35+1.97%73969.08%
COIN240614P002350002024-05-23 10:35AM EDT2024-06-1422.1024.2525.75+1.98+9.84%192668.86%
COIN240628P002350002024-05-23 3:55PM EDT2024-06-2827.4528.6029.50+3.45+14.38%743669.39%