Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,243.65 -41.69 (-0.50%) Bitcoin USD
70,941.75 -285.02 (-0.40%) CMC Crypto 200
1,496.65 +17.95 (+1.21%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:227.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00227500 | 2024-06-06 3:20PM EDT | 2024-06-07 | 31.20 | 0.00 | 0.00 | 0.00 | - | 11 | 300 | 0.00% |
| COIN240614C00227500 | 2024-06-06 3:56PM EDT | 2024-06-14 | 32.00 | 0.00 | 0.00 | 0.00 | - | 16 | 103 | 0.00% |
| COIN240621C00227500 | 2024-06-06 3:12PM EDT | 2024-06-21 | 35.70 | 0.00 | 0.00 | 0.00 | - | 109 | 257 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00227500 | 2024-06-06 3:59PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 364 | 783 | 50.00% |
| COIN240614P00227500 | 2024-06-06 3:59PM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 155 | 193 | 12.50% |
| COIN240621P00227500 | 2024-06-06 3:59PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 177 | 12.50% |
© 2024 Yahoo. All rights reserved.