Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240524C00225000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 2.00 | 1.65 | 2.27 | -7.80 | -79.59% | 5,197 | 2,019 | 66.53% |
COIN240531C00225000 | 2024-05-23 3:59PM EDT | 2024-05-31 | 6.33 | 6.20 | 6.55 | -8.16 | -56.31% | 901 | 1,118 | 65.61% |
COIN240607C00225000 | 2024-05-23 2:26PM EDT | 2024-06-07 | 10.48 | 10.10 | 10.70 | -7.63 | -42.13% | 195 | 603 | 71.52% |
COIN240614C00225000 | 2024-05-23 2:54PM EDT | 2024-06-14 | 13.42 | 12.15 | 14.70 | -7.03 | -34.38% | 73 | 303 | 73.50% |
COIN240628C00225000 | 2024-05-23 12:05PM EDT | 2024-06-28 | 18.75 | 17.00 | 18.40 | -4.70 | -20.04% | 35 | 287 | 73.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COIN240524P00225000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 8.10 | 7.45 | 9.05 | +4.90 | +153.13% | 3,076 | 1,412 | 69.19% |
COIN240531P00225000 | 2024-05-23 3:57PM EDT | 2024-05-31 | 11.97 | 11.85 | 12.50 | +4.47 | +59.60% | 591 | 375 | 63.07% |
COIN240607P00225000 | 2024-05-23 2:24PM EDT | 2024-06-07 | 15.60 | 14.95 | 16.35 | +4.65 | +42.47% | 46 | 91 | 66.61% |
COIN240614P00225000 | 2024-05-23 2:53PM EDT | 2024-06-14 | 18.20 | 17.55 | 19.50 | +3.50 | +23.81% | 18 | 36 | 68.75% |
COIN240628P00225000 | 2024-05-23 2:56PM EDT | 2024-06-28 | 22.25 | 21.90 | 24.30 | +4.19 | +23.20% | 10 | 40 | 70.68% |