Singapore markets open in 1 hour 27 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.86-12.65 (-5.46%)
At close: 04:00PM EDT
223.00 +4.14 (+1.89%)
After hours: 07:33PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240524C002250002024-05-23 3:59PM EDT2024-05-242.001.652.27-7.80-79.59%5,1972,01966.53%
COIN240531C002250002024-05-23 3:59PM EDT2024-05-316.336.206.55-8.16-56.31%9011,11865.61%
COIN240607C002250002024-05-23 2:26PM EDT2024-06-0710.4810.1010.70-7.63-42.13%19560371.52%
COIN240614C002250002024-05-23 2:54PM EDT2024-06-1413.4212.1514.70-7.03-34.38%7330373.50%
COIN240628C002250002024-05-23 12:05PM EDT2024-06-2818.7517.0018.40-4.70-20.04%3528773.33%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COIN240524P002250002024-05-23 3:59PM EDT2024-05-248.107.459.05+4.90+153.13%3,0761,41269.19%
COIN240531P002250002024-05-23 3:57PM EDT2024-05-3111.9711.8512.50+4.47+59.60%59137563.07%
COIN240607P002250002024-05-23 2:24PM EDT2024-06-0715.6014.9516.35+4.65+42.47%469166.61%
COIN240614P002250002024-05-23 2:53PM EDT2024-06-1418.2017.5519.50+3.50+23.81%183668.75%
COIN240628P002250002024-05-23 2:56PM EDT2024-06-2822.2521.9024.30+4.19+23.20%104070.68%