Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
69,258.51 -1,199.84 (-1.70%) CMC Crypto 200
1,442.11 -36.59 (-2.47%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00222500 | 2024-06-07 3:32PM EDT | 2024-06-07 | 24.65 | 21.70 | 24.20 | -10.40 | -29.67% | 35 | 154 | 159.08% |
| COIN240614C00222500 | 2024-06-07 3:38PM EDT | 2024-06-14 | 26.09 | 25.45 | 26.95 | -14.11 | -35.10% | 16 | 71 | 90.80% |
| COIN240621C00222500 | 2024-06-07 3:46PM EDT | 2024-06-21 | 27.80 | 26.90 | 28.70 | -12.05 | -30.24% | 36 | 459 | 76.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00222500 | 2024-06-07 3:38PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | -0.05 | -83.33% | 65 | 854 | 70.31% |
| COIN240614P00222500 | 2024-06-07 3:30PM EDT | 2024-06-14 | 1.88 | 1.84 | 2.09 | +0.84 | +80.77% | 323 | 251 | 64.67% |
| COIN240621P00222500 | 2024-06-07 3:43PM EDT | 2024-06-21 | 3.80 | 3.80 | 3.95 | +1.36 | +55.74% | 220 | 407 | 61.74% |
© 2024 Yahoo. All rights reserved.