Singapore markets open in 4 hours 23 minutes

Straits Times Index
3,322.62
+14.72(+0.45%)
S&P 500
5,267.84
-39.17(-0.74%)
Dow
39,065.26
-605.78(-1.53%)
Nasdaq
16,736.03
-65.51(-0.39%)
Bitcoin USD
67,541.55
-1,876.95(-2.70%)
CMC Crypto 200
1,454.34
-48.32(-3.22%)

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

218.86

-12.65

(-5.46%)

At close: 04:00PM EDT

219.98

+1.12

(+0.51%)

After hours:

04:37PM EDT

In the money

Show:ListStraddle

Strike:215.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COIN240524C00215000	2024-05-23 3:59PM EDT	2024-05-24	6.30	5.85	8.50	-11.40	-64.41%	412	2,052	78.22%
COIN240531C00215000	2024-05-23 3:59PM EDT	2024-05-31	10.77	10.35	11.15	-9.80	-47.64%	133	556	63.93%
COIN240607C00215000	2024-05-23 2:45PM EDT	2024-06-07	16.25	13.00	16.60	-4.75	-22.62%	13	230	70.58%
COIN240614C00215000	2024-05-23 3:06PM EDT	2024-06-14	18.75	16.55	18.95	-8.02	-29.96%	8	213	72.57%
COIN240628C00215000	2024-05-23 10:51AM EDT	2024-06-28	22.93	20.85	22.90	-8.52	-27.09%	19	179	72.33%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
COIN240524P00215000	2024-05-23 3:59PM EDT	2024-05-24	2.20	2.19	2.40	+1.26	+134.04%	4,006	1,339	61.30%
COIN240531P00215000	2024-05-23 3:59PM EDT	2024-05-31	6.44	5.90	7.15	+2.73	+73.58%	649	359	61.19%
COIN240607P00215000	2024-05-23 3:57PM EDT	2024-06-07	10.20	9.75	10.70	+3.01	+41.86%	63	138	66.60%
COIN240614P00215000	2024-05-23 3:27PM EDT	2024-06-14	13.30	12.20	13.25	+3.20	+31.68%	131	98	67.17%
COIN240628P00215000	2024-05-23 2:56PM EDT	2024-06-28	16.70	16.30	18.25	+3.10	+22.79%	28	106	69.62%