Singapore markets open in 3 hours 29 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,305.81 -2,013.86 (-2.91%) CMC Crypto 200
1,458.96 -43.70 (-2.91%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00202500 | 2024-05-23 3:41PM EDT | 2024-05-24 | 18.49 | 16.20 | 17.70 | -11.99 | -39.34% | 10 | 689 | 81.35% |
| COIN240531C00202500 | 2024-05-23 3:22PM EDT | 2024-05-31 | 19.55 | 17.90 | 20.80 | -6.70 | -25.52% | 9 | 123 | 67.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00202500 | 2024-05-23 3:47PM EDT | 2024-05-24 | 0.25 | 0.24 | 0.35 | +0.06 | +31.58% | 660 | 991 | 68.75% |
| COIN240531P00202500 | 2024-05-23 3:59PM EDT | 2024-05-31 | 2.25 | 2.25 | 2.80 | +1.00 | +80.00% | 416 | 796 | 62.57% |
© 2024 Yahoo. All rights reserved.