Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
68,955.84 -1,960.12 (-2.76%) CMC Crypto 200
1,436.72 -41.98 (-2.84%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:197.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00197500 | 2024-06-06 10:27AM EDT | 2024-06-07 | 56.69 | 49.90 | 52.95 | 0.00 | - | 2 | 13 | 350.88% |
| COIN240621C00197500 | 2024-06-06 1:37PM EDT | 2024-06-21 | 63.93 | 51.40 | 53.65 | 0.00 | - | 1 | 75 | 102.42% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00197500 | 2024-06-07 2:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 17 | 352 | 146.88% |
| COIN240614P00197500 | 2024-06-06 1:30PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| COIN240621P00197500 | 2024-06-07 2:57PM EDT | 2024-06-21 | 0.74 | 0.68 | 0.87 | +0.24 | +48.00% | 34 | 353 | 69.82% |
© 2024 Yahoo. All rights reserved.