Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,245.37 -39.97 (-0.48%) Bitcoin USD
71,010.83 -296.25 (-0.42%) CMC Crypto 200
1,478.49 -0.21 (-0.01%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:192.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00192500 | 2024-05-28 11:24AM EDT | 2024-06-07 | 47.00 | 64.95 | 67.95 | 0.00 | - | 1 | 1 | 356.05% |
| COIN240621C00192500 | 2024-06-03 2:38PM EDT | 2024-06-21 | 40.95 | 66.25 | 69.40 | 0.00 | - | 11 | 7 | 89.31% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00192500 | 2024-06-07 10:48AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.88 | -0.02 | -66.67% | 6 | 136 | 306.84% |
| COIN240614P00192500 | 2024-06-05 10:43AM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COIN240621P00192500 | 2024-06-06 3:28PM EDT | 2024-06-21 | 0.38 | 0.31 | 0.50 | 0.00 | - | 32 | 950 | 78.13% |
© 2024 Yahoo. All rights reserved.