Singapore markets open in 4 hours 11 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,556.59 -1,992.56 (-2.86%) CMC Crypto 200
1,455.16 -47.50 (-3.16%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524C00187500 | 2024-05-21 9:30AM EDT | 2024-05-24 | 35.85 | 30.25 | 33.50 | -6.25 | -14.85% | 4 | 22 | 134.08% |
| COIN240531C00187500 | 2024-05-17 12:37PM EDT | 2024-05-31 | 25.57 | 30.85 | 33.70 | 0.00 | - | 6 | 2 | 72.29% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240524P00187500 | 2024-05-23 3:25PM EDT | 2024-05-24 | 0.06 | 0.05 | 0.15 | -0.03 | -33.33% | 107 | 587 | 100.00% |
| COIN240531P00187500 | 2024-05-23 3:28PM EDT | 2024-05-31 | 0.46 | 0.41 | 0.52 | +0.13 | +39.39% | 27 | 426 | 61.87% |
© 2024 Yahoo. All rights reserved.