Singapore markets closed
Straits Times Index
3,333.37 +2.56 (+0.08%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,239.26 -46.08 (-0.56%) Bitcoin USD
71,056.98 -69.11 (-0.10%) CMC Crypto 200
1,481.75 +3.05 (+0.21%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607C00165000 | 2024-06-05 3:35PM EDT | 2024-06-07 | 84.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN240614C00165000 | 2024-06-04 2:59PM EDT | 2024-06-14 | 80.49 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| COIN240621C00165000 | 2024-06-05 1:44PM EDT | 2024-06-21 | 85.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240628C00165000 | 2024-05-23 3:31PM EDT | 2024-06-28 | 57.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240705C00165000 | 2024-05-28 10:34AM EDT | 2024-07-05 | 74.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COIN240719C00165000 | 2024-06-06 3:40PM EDT | 2024-07-19 | 94.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN240816C00165000 | 2024-06-05 3:09PM EDT | 2024-08-16 | 90.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN240920C00165000 | 2024-06-06 3:54PM EDT | 2024-09-20 | 100.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN241018C00165000 | 2024-05-24 1:01PM EDT | 2024-10-18 | 81.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| COIN241115C00165000 | 2024-05-15 10:36AM EDT | 2024-11-15 | 70.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN241220C00165000 | 2024-05-20 3:59PM EDT | 2024-12-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250117C00165000 | 2024-05-31 2:35PM EDT | 2025-01-17 | 83.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COIN250221C00165000 | 2024-06-05 11:52AM EDT | 2025-02-21 | 107.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN250321C00165000 | 2024-05-30 9:44AM EDT | 2025-03-21 | 108.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN250620C00165000 | 2024-05-31 11:09AM EDT | 2025-06-20 | 99.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN251219C00165000 | 2024-05-14 9:42AM EDT | 2025-12-19 | 91.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COIN260116C00165000 | 2024-05-28 1:38PM EDT | 2026-01-16 | 127.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COIN260515C00165000 | 2024-05-06 3:24PM EDT | 2026-05-15 | 122.09 | 138.50 | 143.25 | 0.00 | - | 2 | 23 | 79.44% |
| COIN260918C00165000 | 2024-05-08 1:23PM EDT | 2026-09-18 | 114.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| COIN261218C00165000 | 2024-04-18 11:24AM EDT | 2026-12-18 | 131.77 | 110.40 | 114.45 | 0.00 | - | 1 | 3 | 44.05% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00165000 | 2024-06-06 1:55PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| COIN240614P00165000 | 2024-06-06 3:56PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| COIN240621P00165000 | 2024-06-06 3:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| COIN240628P00165000 | 2024-06-06 3:07PM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| COIN240705P00165000 | 2024-06-06 2:48PM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| COIN240712P00165000 | 2024-06-04 11:50AM EDT | 2024-07-12 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COIN240719P00165000 | 2024-06-06 3:24PM EDT | 2024-07-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| COIN240816P00165000 | 2024-06-06 3:32PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COIN240920P00165000 | 2024-06-06 2:05PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| COIN241018P00165000 | 2024-06-05 12:17PM EDT | 2024-10-18 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COIN241115P00165000 | 2024-06-06 3:51PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN241220P00165000 | 2024-06-04 9:57AM EDT | 2024-12-20 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COIN250117P00165000 | 2024-06-06 10:32AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COIN250221P00165000 | 2024-06-04 9:35AM EDT | 2025-02-21 | 21.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COIN250321P00165000 | 2024-06-06 3:19PM EDT | 2025-03-21 | 19.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COIN250620P00165000 | 2024-06-06 1:28PM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN251219P00165000 | 2024-05-03 12:38PM EDT | 2025-12-19 | 43.00 | 39.15 | 42.00 | 0.00 | - | 6 | 48 | 79.15% |
| COIN260116P00165000 | 2024-06-05 9:53AM EDT | 2026-01-16 | 37.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN260515P00165000 | 2024-05-15 10:10AM EDT | 2026-05-15 | 46.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COIN260918P00165000 | 2024-05-28 3:44PM EDT | 2026-09-18 | 44.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COIN261218P00165000 | 2024-05-21 10:27AM EDT | 2026-12-18 | 50.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.