Singapore markets closed
Straits Times Index
3,330.77 -0.04 (-0.00%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,366.95 -109.85 (-0.59%) FTSE 100
8,227.62 -57.72 (-0.70%) Bitcoin USD
71,143.40 +107.52 (+0.15%) CMC Crypto 200
1,482.10 +3.39 (+0.23%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240614C00125000 | 2024-06-06 12:53PM EDT | 2024-06-14 | 131.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COIN240621C00125000 | 2024-06-06 12:53PM EDT | 2024-06-21 | 131.87 | 0.00 | 0.00 | 0.00 | - | 2 | 1,279 | 0.00% |
| COIN240628C00125000 | 2024-05-14 1:15PM EDT | 2024-06-28 | 77.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| COIN240719C00125000 | 2024-06-03 3:17PM EDT | 2024-07-19 | 106.32 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| COIN240816C00125000 | 2024-05-20 11:30AM EDT | 2024-08-16 | 88.23 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| COIN240920C00125000 | 2024-06-03 10:51AM EDT | 2024-09-20 | 107.93 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 0.00% |
| COIN241018C00125000 | 2024-05-28 1:49PM EDT | 2024-10-18 | 122.39 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| COIN241115C00125000 | 2024-05-28 10:50AM EDT | 2024-11-15 | 122.23 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| COIN241220C00125000 | 2024-04-16 10:21AM EDT | 2024-12-20 | 107.00 | 94.10 | 96.10 | 0.00 | - | - | 3 | 0.00% |
| COIN250117C00125000 | 2024-06-06 11:23AM EDT | 2025-01-17 | 142.36 | 0.00 | 0.00 | 0.00 | - | 5 | 2,070 | 0.00% |
| COIN250221C00125000 | 2024-05-22 9:35AM EDT | 2025-02-21 | 114.35 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.00% |
| COIN250321C00125000 | 2024-06-06 1:53PM EDT | 2025-03-21 | 151.66 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| COIN250620C00125000 | 2024-05-30 10:28AM EDT | 2025-06-20 | 138.44 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| COIN251219C00125000 | 2024-05-29 9:44AM EDT | 2025-12-19 | 141.88 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| COIN260116C00125000 | 2024-04-30 12:33PM EDT | 2026-01-16 | 120.00 | 139.55 | 142.45 | 0.00 | - | 1 | 101 | 53.93% |
| COIN260515C00125000 | 2024-06-06 12:15PM EDT | 2026-05-15 | 163.67 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| COIN260918C00125000 | 2024-05-22 2:32PM EDT | 2026-09-18 | 143.44 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| COIN261218C00125000 | 2024-05-02 10:01AM EDT | 2026-12-18 | 135.84 | 143.00 | 147.50 | 0.00 | - | 1 | 22 | 52.67% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COIN240607P00125000 | 2024-06-04 12:46PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 630 | 50.00% |
| COIN240614P00125000 | 2024-06-06 2:54PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 50.00% |
| COIN240621P00125000 | 2024-06-06 10:21AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,986 | 50.00% |
| COIN240628P00125000 | 2024-05-31 3:49PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 50.00% |
| COIN240719P00125000 | 2024-06-06 1:12PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 297 | 50.00% |
| COIN240816P00125000 | 2024-06-06 11:05AM EDT | 2024-08-16 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 25.00% |
| COIN240920P00125000 | 2024-06-06 9:37AM EDT | 2024-09-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 642 | 25.00% |
| COIN241018P00125000 | 2024-06-06 1:06PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 637 | 25.00% |
| COIN241115P00125000 | 2024-06-04 2:27PM EDT | 2024-11-15 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 25.00% |
| COIN241220P00125000 | 2024-06-06 3:59PM EDT | 2024-12-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 74 | 25.00% |
| COIN250117P00125000 | 2024-06-06 10:11AM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 1,162 | 12.50% |
| COIN250221P00125000 | 2024-06-05 10:57AM EDT | 2025-02-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| COIN250321P00125000 | 2024-06-06 3:12PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 51 | 247 | 12.50% |
| COIN250620P00125000 | 2024-05-21 3:14PM EDT | 2025-06-20 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| COIN251219P00125000 | 2024-06-06 3:19PM EDT | 2025-12-19 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 12.50% |
| COIN260116P00125000 | 2024-06-04 12:07PM EDT | 2026-01-16 | 21.41 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| COIN260515P00125000 | 2024-06-06 2:17PM EDT | 2026-05-15 | 22.80 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 12.50% |
| COIN260918P00125000 | 2024-05-21 1:42PM EDT | 2026-09-18 | 29.54 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| COIN261218P00125000 | 2024-05-24 11:15AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.