Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,227.56 +47.88 (+0.59%) Bitcoin USD
61,452.41 +351.85 (+0.58%) CMC Crypto 200
1,282.39 -1.44 (-0.11%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.15 | 0.00 | - | 1 | 8 | 105.00 | 20.70 | 0.00 | - | 2 | 34 |
| 153.20 | 0.00 | - | 6 | 8 | 110.00 | 24.00 | 0.00 | - | 1 | 3 |
| 150.05 | 0.00 | - | 3 | 13 | 115.00 | 25.96 | 0.00 | - | 1 | 24 |
| 148.68 | 0.00 | - | - | 1 | 120.00 | 28.75 | 0.00 | - | 1 | 11 |
| 154.65 | 0.00 | - | 1 | 23 | 125.00 | 28.90 | 0.00 | - | 12 | 48 |
| 138.70 | 0.00 | - | 2 | 14 | 130.00 | 32.28 | 0.00 | - | 1 | 38 |
| 125.00 | 0.00 | - | 1 | 1 | 135.00 | 33.75 | 0.00 | - | 6 | 14 |
| 141.53 | 0.00 | - | 1 | 10 | 140.00 | 37.61 | 0.00 | - | 15 | 45 |
| 125.50 | 0.00 | - | 5 | 11 | 145.00 | 38.10 | 0.00 | - | 15 | 20 |
| 128.20 | 0.00 | - | 1 | 28 | 150.00 | 40.73 | 0.00 | - | 2 | 29 |
| 121.00 | 0.00 | - | 1 | 10 | 155.00 | 42.20 | 0.00 | - | 1 | 1 |
| 114.10 | 0.00 | - | 1 | 6 | 160.00 | 48.50 | 0.00 | - | 3 | 39 |
| 139.58 | 0.00 | - | 1 | 5 | 165.00 | 46.05 | 0.00 | - | 1 | 19 |
| 107.00 | 0.00 | - | 2 | 3 | 170.00 | 52.50 | 0.00 | - | 10 | 10 |
| 105.03 | 0.00 | - | 2 | 11 | 175.00 | 55.02 | 0.00 | - | 1 | 47 |
| 154.00 | 0.00 | - | 20 | 47 | 180.00 | 57.29 | 0.00 | - | 1 | 39 |
| 134.63 | 0.00 | - | 5 | 19 | 185.00 | 60.70 | 0.00 | - | 2 | 2 |
| 132.62 | 0.00 | - | 2 | 6 | 190.00 | 60.99 | 0.00 | - | 1 | 15 |
| 101.03 | 0.00 | - | 1 | 17 | 195.00 | 69.50 | 0.00 | - | 2 | 11 |
| 107.56 | 0.00 | - | 1 | 49 | 200.00 | 68.60 | 0.00 | - | 20 | 30 |
| 102.89 | 0.00 | - | 1 | 27 | 210.00 | 73.45 | 0.00 | - | 2 | 53 |
| 103.40 | 0.00 | - | 4 | 42 | 220.00 | 80.50 | 0.00 | - | 1 | 36 |
| 95.65 | 0.00 | - | 2 | 26 | 230.00 | 93.00 | 0.00 | - | 1 | 12 |
| 99.00 | 0.00 | - | 1 | 61 | 240.00 | 89.51 | 0.00 | - | 10 | 56 |
| 95.10 | 0.00 | - | 1 | 169 | 250.00 | 92.46 | 0.00 | - | 6 | 58 |
| 89.48 | 0.00 | - | 3 | 101 | 260.00 | 108.12 | 0.00 | - | 2 | 8 |
| 91.74 | 0.00 | - | 1 | 54 | 270.00 | 109.85 | 0.00 | - | 5 | 8 |
| 120.00 | 0.00 | - | 1 | 10 | 280.00 | 120.16 | 0.00 | - | 6 | 11 |
| 84.00 | 0.00 | - | 1 | 35 | 290.00 | 126.37 | 0.00 | - | 3 | 6 |
| 77.00 | 0.00 | - | 1 | 257 | 300.00 | 136.47 | 0.00 | - | 2 | 9 |
| 76.00 | 0.00 | - | 1 | 1 | 310.00 | 153.30 | 0.00 | - | 8 | 7 |
| 79.75 | 0.00 | - | 2 | 10 | 320.00 | 146.57 | 0.00 | - | 4 | 4 |
| 101.64 | 0.00 | - | 1 | 17 | 330.00 | 154.46 | 0.00 | - | 5 | 9 |
| 70.00 | 0.00 | - | 2 | 18 | 340.00 | 161.78 | 0.00 | - | 6 | 16 |
| 71.27 | 0.00 | - | 10 | 130 | 350.00 | 179.40 | 0.00 | - | 1 | 21 |
| 73.26 | 0.00 | - | 21 | 17 | 360.00 | 177.75 | 0.00 | - | 4 | 10 |
| 67.51 | 0.00 | - | 22 | 80 | 370.00 | 177.06 | 0.00 | - | 1 | 12 |
| 89.52 | 0.00 | - | 1 | 3 | 380.00 | 193.88 | 0.00 | - | 1 | 6 |
| 69.60 | 0.00 | - | 1 | 1 | 390.00 | 201.27 | 0.00 | - | 7 | 16 |
| 64.90 | 0.00 | - | 9 | 26 | 400.00 | 209.80 | 0.00 | - | 4 | 10 |
| 64.10 | 0.00 | - | 7 | 30 | 410.00 | 220.82 | 0.00 | - | 6 | 11 |
| 62.88 | 0.00 | - | 6 | 39 | 420.00 | 225.53 | 0.00 | - | 3 | 8 |
| 77.40 | 0.00 | - | 1 | 4 | 430.00 | 229.07 | 0.00 | - | 1 | 7 |
| 77.10 | 0.00 | - | 1 | 15 | 440.00 | 237.21 | 0.00 | - | - | 1 |
| 54.50 | 0.00 | - | 3 | 37 | 450.00 | 243.55 | 0.00 | - | 4 | 7 |
| 52.20 | 0.00 | - | 1 | 2 | 460.00 | 257.59 | 0.00 | - | 1 | 8 |
| 66.98 | 0.00 | - | 100 | 200 | 470.00 | 265.07 | 0.00 | - | 2 | 5 |
| 52.61 | 0.00 | - | 4 | 112 | 480.00 | 280.34 | 0.00 | - | 5 | 8 |
| 70.60 | 0.00 | - | 1 | 102 | 490.00 | 288.39 | 0.00 | - | 7 | 13 |
| 52.49 | 0.00 | - | 5 | 278 | 500.00 | 304.30 | 0.00 | - | 1 | 16 |
| 49.95 | 0.00 | - | 11 | 143 | 510.00 | 299.14 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.