Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 18.91 | 0.00 | - | 2 | 11 |
- | - | - | - | - | 110.00 | 20.00 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 115.00 | 23.15 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 120.00 | 25.15 | 0.00 | - | 1 | 3 |
174.50 | 0.00 | - | 3 | 1 | 125.00 | 25.65 | 0.00 | - | 3 | 6 |
159.49 | 0.00 | - | 1 | 1 | 130.00 | 30.80 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 135.00 | 32.36 | 0.00 | - | 2 | 1 |
130.84 | 0.00 | - | 1 | 6 | 140.00 | 34.41 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 145.00 | 36.40 | 0.00 | - | 20 | 65 |
122.35 | 0.00 | - | 1 | 2 | 150.00 | 37.77 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 155.00 | 44.10 | 0.00 | - | 1 | 2 |
133.05 | 0.00 | - | 2 | 1 | 160.00 | 42.14 | 0.00 | - | 1 | 2 |
114.18 | 0.00 | - | 1 | 7 | 165.00 | 42.90 | 0.00 | - | 4 | 3 |
- | - | - | - | - | 170.00 | 47.07 | 0.00 | - | 1 | 1 |
141.30 | 0.00 | - | - | 1 | 175.00 | 49.52 | 0.00 | - | 1 | 3 |
127.90 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
108.84 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
145.60 | 0.00 | - | 1 | 1 | 190.00 | 58.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 195.00 | 58.85 | 0.00 | - | 1 | 5 |
99.17 | 0.00 | - | 5 | 16 | 200.00 | 63.50 | 0.00 | - | 1 | 10 |
135.99 | 0.00 | - | 3 | 3 | 210.00 | 73.05 | 0.00 | - | 1 | 3 |
102.35 | 0.00 | - | 1 | 1 | 220.00 | 77.19 | 0.00 | - | 21 | 17 |
96.69 | 0.00 | - | 1 | 5 | 230.00 | 81.05 | 0.00 | - | 1 | 12 |
88.40 | 0.00 | - | 1 | 11 | 240.00 | 87.48 | 0.00 | - | 1 | 1 |
89.20 | 0.00 | - | 1 | 24 | 250.00 | 99.78 | 0.00 | - | 1 | 12 |
120.64 | 0.00 | - | 8 | 7 | 260.00 | 101.85 | 0.00 | - | - | 2 |
102.05 | 0.00 | - | 1 | 11 | 270.00 | - | - | - | - | - |
76.00 | 0.00 | - | 6 | 3 | 280.00 | - | - | - | - | - |
110.77 | 0.00 | - | 1 | 4 | 290.00 | - | - | - | - | - |
79.20 | 0.00 | - | 1 | 91 | 300.00 | 137.96 | 0.00 | - | 4 | 1 |
88.72 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
82.09 | 0.00 | - | 32 | 32 | 330.00 | - | - | - | - | - |
68.41 | 0.00 | - | 1 | 6 | 350.00 | 166.60 | 0.00 | - | - | 1 |
70.65 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
92.89 | 0.00 | - | 10 | 12 | 380.00 | - | - | - | - | - |
64.00 | 0.00 | - | 3 | 5 | 400.00 | - | - | - | - | - |
61.00 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
59.50 | 0.00 | - | 3 | 14 | 430.00 | - | - | - | - | - |
79.92 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
53.20 | 0.00 | - | 1 | 0 | 460.00 | - | - | - | - | - |
58.36 | 0.00 | - | 1 | 11 | 500.00 | 292.18 | 0.00 | - | - | 10 |
62.50 | 0.00 | - | 6 | 3 | 510.00 | - | - | - | - | - |