Singapore markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.00+9.42 (+4.39%)
At close: 04:00PM EDT
226.50 +2.50 (+1.12%)
Pre-market: 07:37AM EDT
In the money
Show:ListStraddle
Calls
18 September 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.0018.910.00-211
-----110.0020.000.00-34
-----115.0023.150.00-23
-----120.0025.150.00-13
174.500.00-31125.0025.650.00-36
159.490.00-11130.0030.800.00-22
-----135.0032.360.00-21
130.840.00-16140.0034.410.00-22
-----145.0036.400.00-2065
122.350.00-12150.0037.770.00-112
-----155.0044.100.00-12
133.050.00-21160.0042.140.00-12
114.180.00-17165.0042.900.00-43
-----170.0047.070.00-11
141.300.00--1175.0049.520.00-13
127.900.00--1180.00-----
108.840.00-12185.00-----
145.600.00-11190.0058.300.00-11
-----195.0058.850.00-15
99.170.00-516200.0063.500.00-110
135.990.00-33210.0073.050.00-13
102.350.00-11220.0077.190.00-2117
96.690.00-15230.0081.050.00-112
88.400.00-111240.0087.480.00-11
89.200.00-124250.0099.780.00-112
120.640.00-87260.00101.850.00--2
102.050.00-111270.00-----
76.000.00-63280.00-----
110.770.00-14290.00-----
79.200.00-191300.00137.960.00-41
88.720.00-11320.00-----
82.090.00-3232330.00-----
68.410.00-16350.00166.600.00--1
70.650.00-11360.00-----
92.890.00-1012380.00-----
64.000.00-35400.00-----
61.000.00-11420.00-----
59.500.00-314430.00-----
79.920.00-11450.00-----
53.200.00-10460.00-----
58.360.00-111500.00292.180.00--10
62.500.00-63510.00-----