Singapore markets close in 6 hours 16 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.71+9.40 (+4.43%)
At close: 04:00PM EDT
222.00 +0.29 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 May 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
217.750.00-3725.001.270.00-1317
214.110.00-2330.002.070.00-49
90.310.00-3335.002.090.00-148
90.270.00--140.002.650.00-2144
189.180.00-3445.003.400.00-150
206.250.00-1350.004.200.00-130
179.200.00-1555.004.85+0.45+10.23%233
194.000.00-41260.006.000.00-124
199.320.00-11265.007.070.00-399
153.250.00-1770.008.000.00-3106
164.600.00-1275.0010.350.00-18
176.500.00-1580.0010.000.00-165
149.000.00-21885.0011.770.00-66
179.100.00-11290.0012.150.00-230
162.800.00-1695.0014.650.00-657
152.000.00-148100.0014.700.00-1440
142.65-2.00-1.38%17105.0019.600.00-126
168.130.00-321110.0018.62-1.43-7.13%29
169.540.00-16115.0021.45-0.65-2.94%111
169.040.00-121120.0022.700.00-228
125.740.00-213125.0022.800.00-430
126.800.00-176130.0025.800.00-117
124.320.00-196135.0028.85-0.35-1.20%454
151.450.00-142140.0032.320.00-147
119.20-38.45-24.39%114145.0032.900.00-533
151.940.00-1118150.0032.850.00-11,108
134.900.00-19155.0045.750.00-113
131.080.00-121160.0040.050.00-113
122.090.00-223165.0038.820.00-27
100.400.00-116170.0050.490.00-116
125.000.00-178175.0046.100.00-220
98.350.00-248180.0052.030.00-1417
100.000.00-122185.0049.500.00-18
118.750.00-123190.0051.450.00-119
98.45-18.36-15.72%613195.0054.750.00-113
93.320.00-1163200.0056.610.00-222
96.54-7.80-7.48%136210.0064.950.00-16
95.430.00-4179220.0073.40-1.10-1.48%217
103.580.00-158230.0076.200.00-21
83.26-17.88-17.68%233240.0083.000.00-11
84.00+8.70+11.55%19161250.0098.920.00-28
94.000.00-136260.00113.500.00-116
80.790.00-252270.00104.920.00-123
69.330.00-245280.00110.940.00-129
105.750.00-1046290.00116.330.00-120
62.840.00-3253300.00124.070.00-537
87.150.00-510310.00130.740.00-420
88.930.00-306320.00132.260.00-620
64.60+4.30+7.13%3239330.00147.250.00-49
74.170.00-119340.00146.200.00-210
86.520.00-2180350.00163.560.00-18
84.000.00-12360.00170.700.00-721
56.80-2.00-3.40%86,440370.00179.220.00-49
60.350.00-1210380.00187.250.00-452
65.500.00-66390.00194.790.00-313
50.60+2.22+4.59%4309400.00198.120.00-193
62.380.00--1410.00203.470.00-46
74.890.00-13420.00208.980.00-17
73.180.00-148430.00224.290.00-29
47.200.00-6778440.00232.240.00-26
56.340.00-11,102450.00235.830.00-314
62.450.00-15460.00248.340.00-13
40.350.00-2539470.00259.550.00-33
52.400.00-17,206480.00278.800.00-8076
42.350.00-13490.00-----
36.000.00-1246500.00271.050.00-2115
43.250.00-12510.00-----
35.320.00-26155520.00318.530.00--1