Singapore markets close in 6 hours 12 minutes
Straits Times Index
3,320.57 -5.71 (-0.17%) Nikkei
39,713.60 +540.45 (+1.38%) Hang Seng
18,078.99 +6.09 (+0.03%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,119.60 +1,608.70 (+2.66%) CMC Crypto 200
1,290.09 +40.97 (+3.28%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 237.00 | 0.00 | - | 1 | 1 | 2.50 | 0.07 | 0.00 | - | 15 | 446 |
| 160.00 | 0.00 | - | 1 | 0 | 5.00 | 0.11 | 0.00 | - | 1 | 69 |
| - | - | - | - | - | 7.50 | 0.06 | 0.00 | - | 2 | 67 |
| 136.30 | 0.00 | - | 1 | 1 | 10.00 | 0.25 | 0.00 | - | 2 | 165 |
| 123.54 | 0.00 | - | 1 | 4 | 12.50 | 0.32 | 0.00 | - | 2 | 900 |
| 223.13 | 0.00 | - | 1 | 0 | 15.00 | 0.38 | 0.00 | - | 1 | 135 |
| - | - | - | - | - | 17.50 | 0.82 | 0.00 | - | 1 | 29 |
| 225.90 | 0.00 | - | 3 | 27 | 20.00 | 0.60 | 0.00 | - | 10 | 125 |
| 111.00 | 0.00 | - | 1 | 1 | 22.50 | 0.70 | 0.00 | - | 12 | 175 |
| 120.05 | 0.00 | - | 2 | 2 | 25.00 | 1.03 | 0.00 | - | 1 | 212 |
| 183.75 | 0.00 | - | 2 | 10 | 30.00 | 1.55 | 0.00 | - | 1 | 134 |
| 188.17 | 0.00 | - | 40 | 13 | 35.00 | 1.90 | 0.00 | - | 1 | 132 |
| 209.92 | 0.00 | - | 1 | 18 | 40.00 | 2.00 | 0.00 | - | 1 | 72 |
| 82.83 | 0.00 | - | 2 | 10 | 45.00 | 2.15 | 0.00 | - | 2 | 125 |
| 167.75 | 0.00 | - | 1 | 34 | 50.00 | 3.05 | 0.00 | - | 1 | 387 |
| 177.50 | 0.00 | - | 1 | 42 | 55.00 | 3.80 | 0.00 | - | 81 | 527 |
| 166.00 | -0.25 | -0.15% | 2 | 53 | 60.00 | 4.50 | 0.00 | - | 1 | 405 |
| 149.07 | 0.00 | - | 6 | 68 | 65.00 | 5.10 | 0.00 | - | 2 | 45 |
| 145.48 | 0.00 | - | 6 | 96 | 70.00 | 5.85 | 0.00 | - | 1 | 584 |
| 173.70 | 0.00 | - | 1 | 43 | 75.00 | 7.45 | 0.00 | - | 1 | 136 |
| 172.50 | 0.00 | - | 7 | 431 | 80.00 | 8.00 | 0.00 | - | 1 | 454 |
| 155.90 | 0.00 | - | 2 | 56 | 85.00 | 9.57 | 0.00 | - | 67 | 440 |
| 186.77 | 0.00 | - | 1 | 55 | 90.00 | 10.00 | -0.50 | -4.76% | 1 | 213 |
| 183.59 | 0.00 | - | 1 | 26 | 95.00 | 12.43 | 0.00 | - | 1 | 46 |
| 134.30 | 0.00 | - | 1 | 767 | 100.00 | 12.85 | -1.25 | -8.87% | 2 | 646 |
| 137.48 | 0.00 | - | 1 | 91 | 105.00 | 14.70 | 0.00 | - | 1 | 70 |
| 128.34 | 0.00 | - | 2 | 32 | 110.00 | 15.25 | 0.00 | - | 1 | 90 |
| 147.85 | 0.00 | - | 10 | 16 | 115.00 | 16.50 | 0.00 | - | 1 | 119 |
| 164.70 | 0.00 | - | 45 | 173 | 120.00 | 19.55 | 0.00 | - | 1 | 123 |
| 118.30 | 0.00 | - | 2 | 98 | 125.00 | 21.30 | 0.00 | - | 20 | 115 |
| 138.43 | 0.00 | - | 2 | 115 | 130.00 | 22.25 | 0.00 | - | 2 | 131 |
| 123.02 | 0.00 | - | 1 | 82 | 135.00 | 24.70 | -1.10 | -4.26% | 38 | 143 |
| 157.10 | 0.00 | - | 20 | 110 | 140.00 | 24.70 | 0.00 | - | 5 | 73 |
| 137.13 | 0.00 | - | 5 | 129 | 145.00 | 30.56 | 0.00 | - | 4 | 113 |
| 110.61 | 0.00 | - | 1 | 295 | 150.00 | 31.50 | -1.35 | -4.11% | 1 | 1,911 |
| 127.47 | 0.00 | - | 1 | 144 | 155.00 | 34.54 | 0.00 | - | 10 | 57 |
| 127.76 | 0.00 | - | 4 | 174 | 160.00 | 37.66 | 0.00 | - | 4 | 263 |
| 97.50 | 0.00 | - | 1 | 594 | 165.00 | 35.05 | 0.00 | - | 9 | 30 |
| 107.00 | 0.00 | - | 1 | 113 | 170.00 | 41.40 | -1.92 | -4.43% | 14 | 69 |
| 102.50 | +7.00 | +7.33% | 17 | 197 | 175.00 | 43.50 | 0.00 | - | 1 | 87 |
| 103.15 | 0.00 | - | 1 | 154 | 180.00 | 48.20 | 0.00 | - | 1 | 83 |
| 113.50 | 0.00 | - | 2 | 59 | 185.00 | 43.50 | 0.00 | - | 10 | 34 |
| 96.50 | 0.00 | - | 2 | 54 | 190.00 | 52.55 | -1.10 | -2.05% | 10 | 40 |
| 115.51 | 0.00 | - | 2 | 35 | 195.00 | 53.51 | -2.69 | -4.79% | 1 | 231 |
| 92.23 | +5.98 | +6.93% | 117 | 466 | 200.00 | 56.36 | -3.64 | -6.07% | 10 | 115 |
| 88.50 | +6.20 | +7.53% | 12 | 90 | 210.00 | 59.92 | 0.00 | - | 1 | 76 |
| 84.00 | +6.00 | +7.69% | 1,864 | 418 | 220.00 | 70.45 | -1.33 | -1.85% | 6 | 353 |
| 82.50 | -12.24 | -12.92% | 175 | 242 | 230.00 | 76.00 | -1.77 | -2.28% | 1 | 172 |
| 77.40 | -1.59 | -2.01% | 13 | 181 | 240.00 | 80.47 | -0.61 | -0.75% | 1 | 93 |
| 69.90 | 0.00 | - | 8 | 247 | 250.00 | 87.50 | 0.00 | - | 2 | 57 |
| 72.43 | +5.88 | +8.84% | 57 | 441 | 260.00 | 100.01 | 0.00 | - | 1 | 51 |
| 65.64 | 0.00 | - | 2 | 66 | 270.00 | 104.08 | 0.00 | - | 3 | 135 |
| 67.55 | -13.41 | -16.56% | 1 | 90 | 280.00 | 101.20 | 0.00 | - | 17 | 60 |
| 64.61 | -3.49 | -5.12% | 4 | 250 | 290.00 | 112.66 | 0.00 | - | 1 | 78 |
| 60.00 | 0.00 | - | 3 | 314 | 300.00 | 125.55 | +2.55 | +2.07% | 10 | 766 |
| 54.60 | 0.00 | - | 1 | 56 | 310.00 | - | - | - | - | - |
| 73.27 | 0.00 | - | 1 | 32 | 320.00 | 145.16 | 0.00 | - | 1 | 1 |
| 72.83 | 0.00 | - | 5 | 67 | 330.00 | 150.60 | 0.00 | - | 2 | 27 |
| 49.88 | 0.00 | - | 1 | 182 | 340.00 | 170.52 | 0.00 | - | 8 | 11 |
| 52.44 | +4.94 | +10.40% | 22 | 1,266 | 350.00 | 147.58 | 0.00 | - | 1 | 4 |
| 61.08 | 0.00 | - | 2 | 299 | 360.00 | 173.95 | 0.00 | - | 8 | 68 |
| 49.00 | +5.10 | +11.62% | 2 | 474 | 370.00 | 185.25 | 0.00 | - | 7 | 21 |
| 48.30 | 0.00 | - | 100 | 189 | 380.00 | 190.76 | 0.00 | - | 6 | 233 |
| 48.40 | 0.00 | - | 1 | 109 | 390.00 | 218.68 | 0.00 | - | - | 4 |
| 44.60 | +4.15 | +10.26% | 4 | 1,470 | 400.00 | 195.01 | 0.00 | - | 1 | 173 |
| 49.50 | 0.00 | - | 1 | 11 | 410.00 | 216.00 | 0.00 | - | - | 12 |
| 42.75 | 0.00 | - | 2 | 22 | 420.00 | 221.86 | 0.00 | - | 1 | 29 |
| 57.62 | 0.00 | - | 1 | 13 | 430.00 | 223.39 | 0.00 | - | 1 | 7 |
| 52.52 | 0.00 | - | 2 | 10 | 440.00 | - | - | - | - | - |
| 52.40 | 0.00 | - | 1 | 91 | 450.00 | - | - | - | - | - |
| 43.60 | 0.00 | - | 10 | 1 | 460.00 | - | - | - | - | - |
| 31.75 | 0.00 | - | 1 | 408 | 470.00 | - | - | - | - | - |
| 31.70 | 0.00 | - | 40 | 409 | 480.00 | - | - | - | - | - |
| 57.28 | 0.00 | - | 5 | 159 | 490.00 | - | - | - | - | - |
| 32.68 | +2.23 | +7.32% | 8 | 137 | 500.00 | 291.43 | 0.00 | - | 1 | 55 |
| 35.05 | 0.00 | - | 1 | 87 | 510.00 | - | - | - | - | - |
| 32.00 | +3.40 | +11.89% | 14 | 578 | 520.00 | 304.89 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.