Singapore markets close in 6 hours 34 minutes
Straits Times Index
3,322.68 -3.60 (-0.11%) Nikkei
39,694.49 +521.34 (+1.33%) Hang Seng
18,097.44 +24.54 (+0.14%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,197.73 +1,727.41 (+2.86%) CMC Crypto 200
1,291.15 +42.03 (+3.37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 264.15 | 0.00 | - | 1 | 14 | 2.50 | 0.05 | 0.00 | - | 1 | 213 |
| 115.10 | 0.00 | - | 1 | 2 | 5.00 | 0.15 | 0.00 | - | 1 | 421 |
| 97.99 | 0.00 | - | - | 5 | 7.50 | 0.15 | 0.00 | - | 41 | 363 |
| 212.13 | 0.00 | - | 1 | 9 | 10.00 | 0.33 | 0.00 | - | 8 | 413 |
| 60.00 | 0.00 | - | - | 0 | 12.50 | 0.25 | 0.00 | - | 22 | 893 |
| 149.94 | 0.00 | - | 2 | 4 | 15.00 | 0.33 | 0.00 | - | 1 | 377 |
| 86.00 | 0.00 | - | 1 | 2 | 17.50 | 0.74 | 0.00 | - | 1 | 129 |
| 240.10 | 0.00 | - | 1 | 101 | 20.00 | 0.47 | 0.00 | - | 5 | 205 |
| 60.85 | 0.00 | - | 3 | 5 | 22.50 | 1.04 | 0.00 | - | 2 | 72 |
| 110.45 | 0.00 | - | 2 | 114 | 25.00 | 0.84 | 0.00 | - | 1 | 663 |
| 216.50 | 0.00 | - | 1 | 90 | 30.00 | 1.33 | 0.00 | - | 1 | 163 |
| 192.00 | 0.00 | - | 2 | 43 | 35.00 | 1.50 | 0.00 | - | 1 | 1,003 |
| 178.25 | 0.00 | - | 1 | 33 | 40.00 | 2.00 | 0.00 | - | 1 | 459 |
| 215.70 | 0.00 | - | 1 | 59 | 45.00 | 2.46 | 0.00 | - | 1 | 119 |
| 183.99 | 0.00 | - | 15 | 212 | 50.00 | 2.56 | 0.00 | - | 21 | 1,003 |
| 175.90 | 0.00 | - | 6 | 220 | 55.00 | 3.01 | 0.00 | - | 1 | 98 |
| 172.10 | 0.00 | - | 6 | 114 | 60.00 | 4.50 | 0.00 | - | 2 | 233 |
| 191.36 | 0.00 | - | 2 | 37 | 65.00 | 4.50 | 0.00 | - | 10 | 219 |
| 184.35 | 0.00 | - | 1 | 1,332 | 70.00 | 6.00 | 0.00 | - | 1 | 1,007 |
| 160.00 | 0.00 | - | 1 | 148 | 75.00 | 6.50 | -0.55 | -7.80% | 1 | 362 |
| 161.61 | 0.00 | - | 15 | 169 | 80.00 | 7.70 | 0.00 | - | 1 | 131 |
| 185.87 | 0.00 | - | 2 | 40 | 85.00 | 8.95 | 0.00 | - | 1 | 258 |
| 131.75 | 0.00 | - | 1 | 2,043 | 90.00 | 9.40 | 0.00 | - | 1 | 122 |
| 148.00 | 0.00 | - | 1 | 37 | 95.00 | 11.05 | 0.00 | - | 1 | 185 |
| 141.31 | 0.00 | - | 23 | 2,236 | 100.00 | 12.63 | 0.00 | - | 3 | 587 |
| 146.23 | 0.00 | - | 1 | 67 | 105.00 | 14.47 | 0.00 | - | 1 | 243 |
| 169.64 | 0.00 | - | 3 | 414 | 110.00 | 14.44 | 0.00 | - | 1 | 88 |
| 153.16 | 0.00 | - | 1 | 73 | 115.00 | 17.29 | +0.08 | +0.46% | 2 | 115 |
| 138.50 | 0.00 | - | 5 | 148 | 120.00 | 19.40 | 0.00 | - | 2 | 93 |
| 147.45 | 0.00 | - | 1 | 104 | 125.00 | 19.24 | 0.00 | - | 1 | 72 |
| 123.25 | 0.00 | - | 3 | 45 | 130.00 | 20.75 | 0.00 | - | 10 | 104 |
| 121.34 | 0.00 | - | 2 | 61 | 135.00 | 23.29 | 0.00 | - | 1 | 37 |
| 145.25 | 0.00 | - | 1 | 59 | 140.00 | 26.85 | +2.97 | +12.44% | 6 | 45 |
| 113.84 | +4.89 | +4.49% | 1 | 713 | 145.00 | 30.30 | 0.00 | - | 12 | 366 |
| 131.60 | 0.00 | - | 1 | 237 | 150.00 | 32.25 | 0.00 | - | 2 | 771 |
| 167.92 | 0.00 | - | 8 | 44 | 155.00 | 31.17 | 0.00 | - | 25 | 100 |
| 100.00 | 0.00 | - | 1 | 370 | 160.00 | 34.20 | 0.00 | - | 2 | 110 |
| 99.00 | 0.00 | - | 1 | 35 | 165.00 | 33.45 | 0.00 | - | 8 | 48 |
| 109.67 | 0.00 | - | 1 | 49 | 170.00 | 40.03 | 0.00 | - | 5 | 110 |
| 99.64 | 0.00 | - | 1 | 28 | 175.00 | 42.50 | 0.00 | - | 1 | 40 |
| 92.70 | 0.00 | - | 1 | 115 | 180.00 | 44.50 | -1.45 | -3.16% | 16 | 35 |
| 91.60 | 0.00 | - | 2 | 117 | 185.00 | 57.41 | 0.00 | - | 2 | 14 |
| 118.50 | 0.00 | - | 1 | 20 | 190.00 | 45.25 | 0.00 | - | 5 | 24 |
| 91.80 | -21.10 | -18.69% | 1 | 587 | 195.00 | 51.15 | 0.00 | - | 1 | 45 |
| 90.73 | +9.48 | +11.67% | 2 | 2,572 | 200.00 | 58.15 | 0.00 | - | 2 | 122 |
| 86.00 | +7.63 | +9.74% | 11 | 134 | 210.00 | 61.62 | 0.00 | - | 58 | 135 |
| 82.00 | +5.00 | +6.49% | 5 | 67 | 220.00 | 67.72 | 0.00 | - | 56 | 33 |
| 78.00 | +5.00 | +6.85% | 2 | 388 | 230.00 | 73.95 | -2.05 | -2.70% | 7 | 107 |
| 73.84 | 0.00 | - | 2 | 94 | 240.00 | 75.82 | 0.00 | - | 1 | 25 |
| 67.40 | 0.00 | - | 2 | 261 | 250.00 | 90.00 | 0.00 | - | 1 | 17 |
| 69.68 | 0.00 | - | 1 | 82 | 260.00 | 98.00 | 0.00 | - | 5 | 37 |
| 61.93 | 0.00 | - | 1 | 138 | 270.00 | 93.30 | 0.00 | - | 1 | 24 |
| 65.47 | -0.04 | -0.06% | 5 | 122 | 280.00 | 119.80 | 0.00 | - | 2 | 4 |
| 75.67 | 0.00 | - | 24 | 50 | 290.00 | 113.80 | 0.00 | - | 1 | 20 |
| 60.49 | +5.49 | +9.98% | 24 | 276 | 300.00 | 121.75 | 0.00 | - | 11 | 16 |
| 52.90 | 0.00 | - | 2 | 19 | 310.00 | 139.03 | 0.00 | - | 1 | 13 |
| 55.95 | -19.05 | -25.40% | 28 | 50 | 320.00 | 147.18 | 0.00 | - | 1 | 0 |
| 54.15 | -1.60 | -2.87% | 2 | 21 | 330.00 | 149.50 | 0.00 | - | 3 | 4 |
| 52.90 | -25.40 | -32.44% | 81 | 492 | 340.00 | - | - | - | - | - |
| 49.15 | -1.07 | -2.13% | 1 | 68 | 350.00 | - | - | - | - | - |
| 48.98 | -26.58 | -35.18% | 8 | 122 | 360.00 | - | - | - | - | - |
| 44.25 | 0.00 | - | 2 | 540 | 370.00 | 192.59 | 0.00 | - | 1 | 1 |
| 45.28 | 0.00 | - | 1 | 200 | 380.00 | 197.22 | 0.00 | - | 3 | 0 |
| 53.57 | 0.00 | - | 1 | 39 | 390.00 | - | - | - | - | - |
| 43.00 | +3.90 | +9.97% | 6 | 651 | 400.00 | 208.30 | 0.00 | - | - | 8 |
| 41.20 | -17.84 | -30.22% | 40 | 47 | 410.00 | 218.30 | 0.00 | - | - | 5 |
| 38.20 | +1.28 | +3.47% | 1 | 82 | 420.00 | - | - | - | - | - |
| 50.70 | 0.00 | - | - | 98 | 430.00 | - | - | - | - | - |
| 50.72 | 0.00 | - | 100 | 106 | 440.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 25 | 450.00 | - | - | - | - | - |
| 35.30 | -17.08 | -32.61% | 9 | 6 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 470.00 | 278.00 | 0.00 | - | - | 17 |
| 33.38 | 0.00 | - | 1 | 44 | 480.00 | - | - | - | - | - |
| 40.60 | 0.00 | - | - | 10 | 490.00 | 267.00 | 0.00 | - | - | 13 |
| 33.32 | 0.00 | - | 2 | 263 | 500.00 | 303.06 | 0.00 | - | - | 17 |
| 28.00 | 0.00 | - | 2 | 7 | 510.00 | - | - | - | - | - |
| 28.85 | +1.85 | +6.85% | 2 | 305 | 520.00 | 307.90 | 0.00 | - | 34 | 51 |
© 2024 Yahoo. All rights reserved.