Singapore markets close in 6 hours 11 minutes

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
221.71+9.40 (+4.43%)
At close: 04:00PM EDT
222.00 +0.29 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00-1116
-----5.000.120.00-120
-----7.500.070.00-60115
-----10.000.340.00-4017
-----12.500.160.00-1437
60.880.00--015.000.380.00-22122
-----17.500.320.00-230
232.750.00-1120.000.280.00-285
-----22.500.580.00-72,026
-----25.000.840.00-21,027
-----30.000.900.00-1150
69.150.00--035.003.500.00-194
189.820.00-3440.000.940.00-1102
83.480.00-3045.002.100.00-11,159
178.000.00-85150.001.330.00-21327
220.360.00-71655.002.790.00-16143
180.590.00-15360.002.460.00-121,137
163.160.00-43765.002.550.00-152
197.200.00-176670.003.600.00-15542
192.850.00-175475.004.000.00-285
144.050.00-105580.003.900.00-1236
161.970.00-18985.005.160.00-10211
156.050.00-113090.005.55-0.55-9.02%1265
159.920.00-162295.006.860.00-1106
130.330.00-1196100.007.880.00-2605
146.380.00-221105.009.150.00-178
128.500.00-14139110.008.050.00-191
155.000.00-181115.0011.870.00-2205
140.800.00-159120.0012.10-0.95-7.28%1138
139.040.00-1035125.0014.140.00-1192
127.060.00-176130.0014.65-2.17-12.90%1390
100.500.00-2246135.0017.900.00-50240
124.000.00-1115140.0018.40-1.17-5.98%1123
96.680.00-150145.0020.700.00-4359
128.100.00-1241150.0021.42-2.28-9.62%2259
111.060.00-155155.0022.200.00-37104
88.430.00-1101160.0028.550.00-4141
104.520.00-5344165.0029.690.00-1157
82.250.00-4806170.0031.310.00-4166
86.73-3.34-3.71%235175.0033.200.00-1325
77.250.00-3288180.0034.56-2.34-6.34%1214
96.300.00-153185.0037.240.00-554
80.13+5.13+6.84%4209190.0042.650.00-4659
81.580.00-143195.0043.65+7.00+19.10%6343
75.25+5.25+7.50%8600200.0044.73-3.27-6.81%79257
66.750.00-10699210.0055.150.00-7251
68.96+8.96+14.93%18158220.0059.000.00-1116
65.50+6.09+10.25%1148230.0062.42-3.93-5.92%1128
61.55+6.50+11.81%3170240.0064.700.00-1110
58.00+4.80+9.02%60399250.0067.820.00-154
51.00+2.95+6.14%3352260.0076.420.00-1137
56.370.00-1173270.0092.290.00-350
49.35+5.41+12.31%2377280.0089.800.00-1155
47.35-7.80-14.14%1117290.00107.060.00-119
45.35+4.18+10.15%2452,014300.00105.030.00-149
43.15-25.15-36.82%18157310.00120.60-2.05-1.67%5450
41.00-11.00-21.15%65221320.00130.900.00-12
49.130.00-122330.00141.450.00--8
35.65+3.65+11.41%13240340.00147.650.00--1
35.35+4.82+15.79%4259350.00132.000.00-1073
31.50+2.15+7.33%23172360.00181.850.00-56
33.680.00-10185370.00196.850.00-22
45.600.00-159380.00162.450.00-419
25.250.00-3734390.00-----
28.00+2.50+9.80%3356400.00189.370.00-11
26.500.00-116410.00-----
25.89+3.04+13.30%1167420.00203.500.00-1010
21.900.00-835430.00-----
30.350.00-114440.00-----
20.330.00-3164450.00217.050.00-77
35.600.00-144460.00-----
22.050.00-314470.00-----
20.800.00-525480.00-----
17.150.00-281490.00-----
17.500.00-5889500.00298.860.00-340
17.00-1.95-10.29%1200510.00-----
17.20+2.20+14.67%2401,033520.00273.000.00-15