Singapore markets closed

Coinbase Global, Inc. (COIN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
244.50-3.14 (-1.27%)
At close: 04:00PM EDT
244.20 -0.30 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.100.00-1116
-----5.000.120.00-120
-----7.500.130.00-5055
-----10.000.340.00-4017
-----12.500.160.00-1437
60.880.00--015.000.380.00-22122
-----17.500.320.00-230
232.750.00-1120.000.400.00-1083
-----22.500.580.00-72,026
-----25.000.840.00-21,027
-----30.000.900.00-1150
69.150.00--035.003.500.00-194
189.820.00-3440.000.940.00-1102
83.480.00-3045.002.100.00-11,159
178.000.00-85150.001.340.00-40327
220.360.00-71655.002.790.00-16143
180.590.00-15360.002.460.00-121,137
163.160.00-43765.002.550.00-152
197.200.00-176670.003.600.00-15542
192.850.00-175475.004.000.00-285
144.050.00-105580.004.050.00-1235
174.120.00-19085.006.000.00-1211
156.050.00-113090.006.040.00-2254
159.920.00-162295.008.830.00-1106
164.650.00-2196100.006.90+0.40+6.15%4600
166.160.00-221105.008.300.00-277
162.750.00-1138110.008.97-0.57-5.97%190
155.000.00-181115.0010.280.00-1206
140.800.00-159120.0011.000.00-1140
139.040.00-1035125.0015.100.00-1191
132.000.00-1175130.0013.500.00-1388
100.500.00-2246135.0015.52+1.27+8.91%1191
124.000.00-1115140.0016.900.00-2119
124.090.00-249145.0018.120.00-1357
128.100.00-1241150.0018.650.00-35199
126.500.00-154155.0022.200.00-37104
128.050.00-1101160.0022.580.00-30141
99.980.00-1342165.0024.700.00-1146
123.800.00-3801170.0025.500.00-7165
111.79+2.79+2.56%127175.0027.600.00-5321
103.72+0.21+0.20%8293180.0030.500.00-1156
92.750.00-252185.0035.310.00-249
103.800.00-167214190.0036.100.00-145
92.730.00-341195.0036.650.00-143
94.20-2.40-2.48%3584200.0038.400.00-5266
104.530.00-1689210.0047.54+1.65+3.60%1221
83.78-4.12-4.69%1137220.0052.90+0.65+1.24%1115
79.90-14.65-15.49%1135230.0059.37+1.23+2.12%1117
76.00-4.00-5.00%1157240.0063.580.00-31109
72.13-5.87-7.53%28373250.0070.17+4.17+6.32%152
70.33-9.32-11.70%11344260.0076.42+3.42+4.68%1137
66.13-5.43-7.59%7179270.0080.300.00-2450
64.49-8.46-11.60%176280.0089.800.00-1155
70.120.00-2117290.00107.060.00-119
59.37-3.93-6.21%3541,294300.00105.03-9.67-8.43%149
68.300.00-1157310.00122.650.00-5450
58.250.00-2217320.00130.900.00-12
49.130.00-122330.00141.450.00--8
48.00-12.50-20.66%1240340.00147.650.00--1
47.41-3.59-7.04%1248350.00132.000.00-1073
47.09-7.33-13.47%5172360.00181.850.00-56
43.48-2.77-5.99%2189370.00196.850.00-22
45.600.00-159380.00162.450.00-419
38.80-3.20-7.62%2732390.00-----
43.000.00-2343400.00189.370.00-11
33.800.00-115410.00-----
39.630.00-1164420.00203.500.00-1010
20.200.00-131430.00-----
30.350.00-114440.00-----
33.170.00-1161450.00217.050.00-77
35.600.00-144460.00-----
36.500.00-111470.00-----
29.50-6.80-18.73%223480.00-----
26.250.00-468490.00-----
27.35-6.55-19.32%7867500.00298.860.00-340
27.750.00-5200510.00-----
24.35-2.83-10.41%8885520.00273.000.00-15