Singapore markets close in 6 hours 11 minutes
Straits Times Index
3,321.66 -4.62 (-0.14%) Nikkei
39,718.44 +545.29 (+1.39%) Hang Seng
18,070.57 -2.33 (-0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,105.70 +1,474.34 (+2.43%) CMC Crypto 200
1,290.41 +41.29 (+3.31%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 5.00 | 0.12 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 7.50 | 0.07 | 0.00 | - | 60 | 115 |
| - | - | - | - | - | 10.00 | 0.34 | 0.00 | - | 40 | 17 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 14 | 37 |
| 60.88 | 0.00 | - | - | 0 | 15.00 | 0.38 | 0.00 | - | 22 | 122 |
| - | - | - | - | - | 17.50 | 0.32 | 0.00 | - | 23 | 0 |
| 232.75 | 0.00 | - | 1 | 1 | 20.00 | 0.28 | 0.00 | - | 2 | 85 |
| - | - | - | - | - | 22.50 | 0.58 | 0.00 | - | 7 | 2,026 |
| - | - | - | - | - | 25.00 | 0.84 | 0.00 | - | 2 | 1,027 |
| - | - | - | - | - | 30.00 | 0.90 | 0.00 | - | 1 | 150 |
| 69.15 | 0.00 | - | - | 0 | 35.00 | 3.50 | 0.00 | - | 1 | 94 |
| 189.82 | 0.00 | - | 3 | 4 | 40.00 | 0.94 | 0.00 | - | 1 | 102 |
| 83.48 | 0.00 | - | 3 | 0 | 45.00 | 2.10 | 0.00 | - | 1 | 1,159 |
| 178.00 | 0.00 | - | 8 | 51 | 50.00 | 1.33 | 0.00 | - | 21 | 327 |
| 220.36 | 0.00 | - | 7 | 16 | 55.00 | 2.79 | 0.00 | - | 16 | 143 |
| 180.59 | 0.00 | - | 1 | 53 | 60.00 | 2.46 | 0.00 | - | 12 | 1,137 |
| 163.16 | 0.00 | - | 4 | 37 | 65.00 | 2.55 | 0.00 | - | 1 | 52 |
| 197.20 | 0.00 | - | 17 | 66 | 70.00 | 3.60 | 0.00 | - | 15 | 542 |
| 192.85 | 0.00 | - | 17 | 54 | 75.00 | 4.00 | 0.00 | - | 2 | 85 |
| 144.05 | 0.00 | - | 10 | 55 | 80.00 | 3.90 | 0.00 | - | 1 | 236 |
| 161.97 | 0.00 | - | 1 | 89 | 85.00 | 5.16 | 0.00 | - | 10 | 211 |
| 156.05 | 0.00 | - | 1 | 130 | 90.00 | 5.55 | -0.55 | -9.02% | 1 | 265 |
| 159.92 | 0.00 | - | 1 | 622 | 95.00 | 6.86 | 0.00 | - | 1 | 106 |
| 130.33 | 0.00 | - | 1 | 196 | 100.00 | 7.88 | 0.00 | - | 2 | 605 |
| 146.38 | 0.00 | - | 2 | 21 | 105.00 | 9.15 | 0.00 | - | 1 | 78 |
| 128.50 | 0.00 | - | 14 | 139 | 110.00 | 8.05 | 0.00 | - | 1 | 91 |
| 155.00 | 0.00 | - | 1 | 81 | 115.00 | 11.87 | 0.00 | - | 2 | 205 |
| 140.80 | 0.00 | - | 1 | 59 | 120.00 | 12.10 | -0.95 | -7.28% | 1 | 138 |
| 139.04 | 0.00 | - | 10 | 35 | 125.00 | 14.14 | 0.00 | - | 1 | 192 |
| 127.06 | 0.00 | - | 1 | 76 | 130.00 | 14.65 | -2.17 | -12.90% | 1 | 390 |
| 100.50 | 0.00 | - | 22 | 46 | 135.00 | 17.90 | 0.00 | - | 50 | 240 |
| 124.00 | 0.00 | - | 1 | 115 | 140.00 | 18.40 | -1.17 | -5.98% | 1 | 123 |
| 96.68 | 0.00 | - | 1 | 50 | 145.00 | 20.70 | 0.00 | - | 4 | 359 |
| 128.10 | 0.00 | - | 1 | 241 | 150.00 | 21.42 | -2.28 | -9.62% | 2 | 259 |
| 111.06 | 0.00 | - | 1 | 55 | 155.00 | 22.20 | 0.00 | - | 37 | 104 |
| 88.43 | 0.00 | - | 1 | 101 | 160.00 | 28.55 | 0.00 | - | 4 | 141 |
| 104.52 | 0.00 | - | 5 | 344 | 165.00 | 29.69 | 0.00 | - | 1 | 157 |
| 82.25 | 0.00 | - | 4 | 806 | 170.00 | 31.31 | 0.00 | - | 4 | 166 |
| 86.73 | -3.34 | -3.71% | 2 | 35 | 175.00 | 33.20 | 0.00 | - | 1 | 325 |
| 77.25 | 0.00 | - | 3 | 288 | 180.00 | 34.56 | -2.34 | -6.34% | 1 | 214 |
| 96.30 | 0.00 | - | 1 | 53 | 185.00 | 37.24 | 0.00 | - | 5 | 54 |
| 80.13 | +5.13 | +6.84% | 4 | 209 | 190.00 | 42.65 | 0.00 | - | 46 | 59 |
| 81.58 | 0.00 | - | 1 | 43 | 195.00 | 43.65 | +7.00 | +19.10% | 63 | 43 |
| 75.25 | +5.25 | +7.50% | 8 | 600 | 200.00 | 44.73 | -3.27 | -6.81% | 79 | 257 |
| 66.75 | 0.00 | - | 10 | 699 | 210.00 | 55.15 | 0.00 | - | 7 | 251 |
| 68.96 | +8.96 | +14.93% | 18 | 158 | 220.00 | 59.00 | 0.00 | - | 1 | 116 |
| 65.50 | +6.09 | +10.25% | 1 | 148 | 230.00 | 62.42 | -3.93 | -5.92% | 1 | 128 |
| 61.55 | +6.50 | +11.81% | 3 | 170 | 240.00 | 64.70 | 0.00 | - | 1 | 110 |
| 58.00 | +4.80 | +9.02% | 60 | 399 | 250.00 | 67.82 | 0.00 | - | 1 | 54 |
| 51.00 | +2.95 | +6.14% | 3 | 352 | 260.00 | 76.42 | 0.00 | - | 1 | 137 |
| 56.37 | 0.00 | - | 1 | 173 | 270.00 | 92.29 | 0.00 | - | 3 | 50 |
| 49.35 | +5.41 | +12.31% | 23 | 77 | 280.00 | 89.80 | 0.00 | - | 1 | 155 |
| 47.35 | -7.80 | -14.14% | 1 | 117 | 290.00 | 107.06 | 0.00 | - | 1 | 19 |
| 45.35 | +4.18 | +10.15% | 245 | 2,014 | 300.00 | 105.03 | 0.00 | - | 1 | 49 |
| 43.15 | -25.15 | -36.82% | 18 | 157 | 310.00 | 120.60 | -2.05 | -1.67% | 54 | 50 |
| 41.00 | -11.00 | -21.15% | 65 | 221 | 320.00 | 130.90 | 0.00 | - | 1 | 2 |
| 49.13 | 0.00 | - | 1 | 22 | 330.00 | 141.45 | 0.00 | - | - | 8 |
| 35.65 | +3.65 | +11.41% | 13 | 240 | 340.00 | 147.65 | 0.00 | - | - | 1 |
| 35.35 | +4.82 | +15.79% | 4 | 259 | 350.00 | 132.00 | 0.00 | - | 10 | 73 |
| 31.50 | +2.15 | +7.33% | 23 | 172 | 360.00 | 181.85 | 0.00 | - | 5 | 6 |
| 33.68 | 0.00 | - | 10 | 185 | 370.00 | 196.85 | 0.00 | - | 2 | 2 |
| 45.60 | 0.00 | - | 1 | 59 | 380.00 | 162.45 | 0.00 | - | 4 | 19 |
| 25.25 | 0.00 | - | 3 | 734 | 390.00 | - | - | - | - | - |
| 28.00 | +2.50 | +9.80% | 3 | 356 | 400.00 | 189.37 | 0.00 | - | 1 | 1 |
| 26.50 | 0.00 | - | 1 | 16 | 410.00 | - | - | - | - | - |
| 25.89 | +3.04 | +13.30% | 1 | 167 | 420.00 | 203.50 | 0.00 | - | 10 | 10 |
| 21.90 | 0.00 | - | 8 | 35 | 430.00 | - | - | - | - | - |
| 30.35 | 0.00 | - | 1 | 14 | 440.00 | - | - | - | - | - |
| 20.33 | 0.00 | - | 3 | 164 | 450.00 | 217.05 | 0.00 | - | 7 | 7 |
| 35.60 | 0.00 | - | 1 | 44 | 460.00 | - | - | - | - | - |
| 22.05 | 0.00 | - | 3 | 14 | 470.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 5 | 25 | 480.00 | - | - | - | - | - |
| 17.15 | 0.00 | - | 2 | 81 | 490.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 5 | 889 | 500.00 | 298.86 | 0.00 | - | 3 | 40 |
| 17.00 | -1.95 | -10.29% | 1 | 200 | 510.00 | - | - | - | - | - |
| 17.20 | +2.20 | +14.67% | 240 | 1,033 | 520.00 | 273.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.