Singapore markets close in 6 hours 33 minutes
Straits Times Index
3,322.94 -3.34 (-0.10%) Nikkei
39,693.48 +520.33 (+1.33%) Hang Seng
18,090.76 +17.86 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,197.73 +1,727.41 (+2.86%) CMC Crypto 200
1,292.32 +43.20 (+3.46%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 263.25 | 0.00 | - | 1 | 0 | 2.50 | 0.03 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 5.00 | 0.07 | 0.00 | - | 2 | 47 |
| - | - | - | - | - | 7.50 | 0.08 | 0.00 | - | 5 | 33 |
| 250.05 | 0.00 | - | 2 | 21 | 10.00 | 0.10 | 0.00 | - | 3 | 195 |
| - | - | - | - | - | 12.50 | 0.30 | 0.00 | - | 22 | 11 |
| 48.30 | 0.00 | - | 1 | 5 | 15.00 | 0.30 | 0.00 | - | 1 | 28 |
| 205.05 | 0.00 | - | - | 1 | 17.50 | 0.38 | 0.00 | - | 8 | 19 |
| 217.00 | 0.00 | - | 60 | 49 | 20.00 | 0.18 | -0.12 | -40.00% | 5 | 101 |
| 162.49 | 0.00 | - | 3 | 1 | 22.50 | 0.73 | 0.00 | - | 38 | 80 |
| 80.00 | 0.00 | - | 1 | 44 | 25.00 | 0.78 | 0.00 | - | 1 | 122 |
| 219.02 | 0.00 | - | 1 | 32 | 30.00 | 0.37 | 0.00 | - | 12 | 304 |
| 211.69 | 0.00 | - | 4 | 18 | 35.00 | 1.00 | 0.00 | - | 1 | 65 |
| 148.00 | 0.00 | - | 1 | 15 | 40.00 | 0.71 | 0.00 | - | 100 | 446 |
| 237.10 | 0.00 | - | 1 | 32 | 45.00 | 0.69 | 0.00 | - | 12 | 143 |
| 195.00 | 0.00 | - | 3 | 43 | 50.00 | 0.70 | -0.09 | -11.39% | 1 | 564 |
| 197.00 | 0.00 | - | 2 | 157 | 55.00 | 1.13 | 0.00 | - | 5 | 86 |
| 172.37 | 0.00 | - | 2 | 122 | 60.00 | 1.06 | -0.27 | -20.30% | 4 | 224 |
| 157.03 | 0.00 | - | 2 | 61 | 65.00 | 2.37 | 0.00 | - | 4 | 87 |
| 152.00 | 0.00 | - | 290 | 302 | 70.00 | 1.60 | 0.00 | - | 1 | 354 |
| 141.00 | 0.00 | - | 3 | 53 | 75.00 | 3.88 | 0.00 | - | 10 | 143 |
| 165.00 | 0.00 | - | 1 | 119 | 80.00 | 2.50 | 0.00 | - | 1 | 149 |
| 159.53 | 0.00 | - | 1 | 198 | 85.00 | 2.74 | 0.00 | - | 7 | 255 |
| 150.60 | 0.00 | - | 1 | 86 | 90.00 | 2.72 | 0.00 | - | 1 | 137 |
| 170.60 | 0.00 | - | 1 | 89 | 95.00 | 3.70 | 0.00 | - | 1 | 234 |
| 146.30 | 0.00 | - | 4 | 450 | 100.00 | 4.80 | -0.47 | -8.92% | 2 | 1,286 |
| 166.20 | 0.00 | - | 2 | 69 | 105.00 | 6.15 | 0.00 | - | 1 | 85 |
| 142.05 | 0.00 | - | 1 | 82 | 110.00 | 6.00 | 0.00 | - | 2 | 271 |
| 118.25 | 0.00 | - | 1 | 50 | 115.00 | 7.70 | 0.00 | - | 2 | 105 |
| 118.98 | 0.00 | - | 2 | 117 | 120.00 | 8.72 | 0.00 | - | 6 | 298 |
| 134.40 | 0.00 | - | 1 | 75 | 125.00 | 8.75 | 0.00 | - | 53 | 294 |
| 111.00 | 0.00 | - | 6 | 353 | 130.00 | 10.95 | -1.40 | -11.34% | 2 | 752 |
| 126.39 | 0.00 | - | 1 | 78 | 135.00 | 13.50 | 0.00 | - | 36 | 817 |
| 111.50 | 0.00 | - | 1 | 76 | 140.00 | 13.70 | +0.48 | +3.63% | 1 | 227 |
| 98.95 | 0.00 | - | 1 | 107 | 145.00 | 15.60 | 0.00 | - | 4 | 149 |
| 95.32 | +10.85 | +12.84% | 36 | 334 | 150.00 | 17.20 | 0.00 | - | 3 | 152 |
| 112.00 | 0.00 | - | 1 | 237 | 155.00 | 17.04 | 0.00 | - | 1 | 38 |
| 124.89 | 0.00 | - | 1 | 379 | 160.00 | 21.95 | 0.00 | - | 6 | 240 |
| 100.34 | 0.00 | - | 2 | 140 | 165.00 | 19.24 | 0.00 | - | 2 | 27 |
| 83.57 | -13.28 | -13.71% | 35 | 706 | 170.00 | 22.00 | 0.00 | - | 1 | 188 |
| 83.00 | 0.00 | - | 6 | 91 | 175.00 | 24.40 | 0.00 | - | 1 | 737 |
| 97.58 | 0.00 | - | 1 | 154 | 180.00 | 23.50 | 0.00 | - | 1 | 291 |
| 92.20 | 0.00 | - | 1 | 44 | 185.00 | 34.15 | 0.00 | - | 1 | 39 |
| 71.00 | +7.45 | +11.72% | 2 | 34 | 190.00 | 34.74 | -1.51 | -4.17% | 1 | 643 |
| 83.35 | 0.00 | - | 1 | 248 | 195.00 | 38.95 | 0.00 | - | 4 | 89 |
| 59.90 | 0.00 | - | 2 | 798 | 200.00 | 40.95 | -1.37 | -3.24% | 1 | 255 |
| 63.00 | +5.10 | +8.81% | 1 | 65 | 210.00 | 45.25 | -1.75 | -3.72% | 200 | 272 |
| 59.57 | +5.06 | +9.28% | 10 | 235 | 220.00 | 53.50 | 0.00 | - | 2 | 363 |
| 54.25 | +5.06 | +10.29% | 2 | 946 | 230.00 | 55.81 | 0.00 | - | 3 | 159 |
| 51.65 | +5.55 | +12.04% | 12 | 458 | 240.00 | 62.75 | -2.45 | -3.76% | 2 | 182 |
| 48.40 | +6.52 | +15.57% | 15 | 695 | 250.00 | 69.90 | +6.43 | +10.13% | 1 | 202 |
| 39.50 | 0.00 | - | 7 | 127 | 260.00 | 74.50 | +4.15 | +5.90% | 11 | 101 |
| 42.80 | +5.06 | +13.41% | 27 | 894 | 270.00 | 84.10 | +2.19 | +2.67% | 50 | 60 |
| 38.95 | -3.65 | -8.57% | 33 | 204 | 280.00 | 87.99 | 0.00 | - | 22 | 64 |
| 32.02 | 0.00 | - | 40 | 265 | 290.00 | 101.60 | 0.00 | - | 21 | 54 |
| 34.80 | +2.80 | +8.75% | 3 | 1,718 | 300.00 | 105.40 | -3.99 | -3.65% | 19 | 42 |
| 38.54 | 0.00 | - | 2 | 121 | 310.00 | 107.50 | 0.00 | - | 1 | 9 |
| 31.20 | +3.28 | +11.75% | 1 | 284 | 320.00 | 128.94 | 0.00 | - | - | 1 |
| 27.80 | -3.94 | -12.41% | 1 | 294 | 330.00 | 138.20 | 0.00 | - | 3 | 18 |
| 26.50 | +1.75 | +7.07% | 44 | 209 | 340.00 | 127.00 | 0.00 | - | 1 | 47 |
| 25.50 | +2.24 | +9.63% | 56 | 655 | 350.00 | 143.16 | 0.00 | - | 3 | 18 |
| 24.80 | +2.10 | +9.25% | 30 | 194 | 360.00 | 169.37 | 0.00 | - | 2 | 64 |
| 22.45 | +2.84 | +14.48% | 3 | 997 | 370.00 | 158.00 | 0.00 | - | 2 | 34 |
| 21.10 | +1.73 | +8.93% | 23 | 97 | 380.00 | 165.05 | 0.00 | - | 1 | 64 |
| 20.63 | +2.19 | +11.88% | 11 | 744 | 390.00 | 188.60 | 0.00 | - | 5 | 14 |
| 19.18 | +2.43 | +14.51% | 12 | 1,397 | 400.00 | 171.99 | 0.00 | - | 1 | 10 |
| 18.30 | 0.00 | - | 2 | 27 | 410.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 32 | 420.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 37 | 430.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | 8 | 256 | 440.00 | 223.47 | 0.00 | - | - | 1 |
| 13.20 | 0.00 | - | 2 | 103 | 450.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 9 | 264 | 460.00 | 243.92 | 0.00 | - | - | 1 |
| 14.15 | 0.00 | - | 16 | 21 | 470.00 | 252.74 | 0.00 | - | - | 1 |
| 14.70 | 0.00 | - | 1 | 113 | 480.00 | 248.85 | 0.00 | - | 13 | 13 |
| 12.80 | 0.00 | - | 13 | 59 | 490.00 | - | - | - | - | - |
| 11.72 | +1.77 | +17.79% | 7 | 1,277 | 500.00 | 284.69 | 0.00 | - | 1 | 11 |
| 11.80 | 0.00 | - | 13 | 63 | 510.00 | 294.25 | 0.00 | - | 1 | 2 |
| 10.00 | +0.50 | +5.26% | 1 | 305 | 520.00 | 303.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.