Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.30 +46.62 (+0.57%) Bitcoin USD
61,502.21 +358.23 (+0.59%) CMC Crypto 200
1,281.72 -2.10 (-0.16%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 138.00 | 0.00 | - | 2 | 6 | 100.00 | 3.85 | 0.00 | - | 2 | 113 |
| 149.55 | 0.00 | - | 2 | 12 | 105.00 | 4.45 | 0.00 | - | 1 | 55 |
| 118.40 | 0.00 | - | 3 | 4 | 110.00 | 4.73 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 115.00 | 5.70 | 0.00 | - | 1 | 29 |
| 116.80 | 0.00 | - | 2 | 16 | 120.00 | 7.70 | 0.00 | - | 10 | 43 |
| 114.35 | 0.00 | - | 22 | 25 | 125.00 | 9.50 | 0.00 | - | 1 | 2 |
| 102.00 | 0.00 | - | 1 | 7 | 130.00 | 8.90 | 0.00 | - | 1 | 95 |
| 115.10 | 0.00 | - | 1 | 14 | 135.00 | 9.70 | 0.00 | - | 5 | 13 |
| 133.46 | 0.00 | - | 1 | 3 | 140.00 | 12.15 | 0.00 | - | 80 | 86 |
| 91.78 | 0.00 | - | 1 | 2 | 145.00 | 13.65 | 0.00 | - | 1 | 17 |
| 95.25 | 0.00 | - | 1 | 3 | 150.00 | 14.60 | 0.00 | - | 5 | 56 |
| 100.70 | 0.00 | - | - | 0 | 155.00 | 13.60 | 0.00 | - | 1 | 52 |
| 83.60 | 0.00 | - | 1 | 2 | 160.00 | 18.85 | 0.00 | - | 1 | 21 |
| 82.10 | 0.00 | - | 1 | 2 | 165.00 | 19.80 | 0.00 | - | 8 | 52 |
| 75.88 | 0.00 | - | 1 | 1 | 170.00 | 19.30 | 0.00 | - | 3 | 35 |
| 73.48 | 0.00 | - | 2 | 13 | 175.00 | 25.50 | 0.00 | - | 142 | 206 |
| 95.55 | 0.00 | - | 5 | 21 | 180.00 | 25.55 | 0.00 | - | 6 | 97 |
| 75.22 | 0.00 | - | 1 | 5 | 185.00 | 27.75 | 0.00 | - | 1 | 11 |
| 72.42 | 0.00 | - | 6 | 14 | 190.00 | 24.76 | 0.00 | - | 2 | 122 |
| 57.90 | 0.00 | - | 6 | 6 | 195.00 | 33.90 | 0.00 | - | 2 | 56 |
| 65.80 | 0.00 | - | 1 | 34 | 200.00 | 35.64 | 0.00 | - | 3 | 128 |
| 60.35 | 0.00 | - | 2 | 376 | 210.00 | 45.80 | 0.00 | - | 40 | 183 |
| 55.00 | 0.00 | - | 2 | 41 | 220.00 | 37.99 | 0.00 | - | 1 | 80 |
| 47.20 | 0.00 | - | 12 | 89 | 230.00 | 50.50 | 0.00 | - | 1 | 17 |
| 44.80 | 0.00 | - | 1 | 71 | 240.00 | 56.60 | 0.00 | - | 1 | 17 |
| 43.50 | 0.00 | - | 3 | 101 | 250.00 | 64.86 | 0.00 | - | 5 | 33 |
| 41.10 | 0.00 | - | 23 | 92 | 260.00 | 62.85 | 0.00 | - | 1 | 20 |
| 41.90 | 0.00 | - | 2 | 59 | 270.00 | 89.55 | 0.00 | - | 18 | 12 |
| 38.87 | 0.00 | - | 1 | 43 | 280.00 | 85.83 | 0.00 | - | 5 | 23 |
| 31.46 | 0.00 | - | 1 | 5 | 290.00 | - | - | - | - | - |
| 31.00 | 0.00 | - | 4 | 106 | 300.00 | - | - | - | - | - |
| 28.91 | 0.00 | - | 1 | 54 | 310.00 | - | - | - | - | - |
| 51.16 | 0.00 | - | 1 | 48 | 320.00 | - | - | - | - | - |
| 23.59 | 0.00 | - | 3 | 15 | 330.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 6 | 340.00 | 120.85 | 0.00 | - | - | 11 |
| 23.00 | 0.00 | - | 1 | 32 | 350.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 2 | 3 | 360.00 | - | - | - | - | - |
| 21.55 | 0.00 | - | 2 | 6 | 370.00 | - | - | - | - | - |
| 29.13 | 0.00 | - | 2 | 24 | 380.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 8 | 390.00 | - | - | - | - | - |
| 14.85 | 0.00 | - | 10 | 87 | 400.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 13 | 410.00 | - | - | - | - | - |
| 12.65 | 0.00 | - | 90 | 58 | 420.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | 8 | 8 | 430.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 6 | 25 | 440.00 | - | - | - | - | - |
| 14.15 | 0.00 | - | 2 | 18 | 450.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 1 | 3 | 460.00 | - | - | - | - | - |
| 12.45 | 0.00 | - | 22 | 12 | 470.00 | - | - | - | - | - |
| 10.85 | 0.00 | - | 5 | 4 | 480.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 4 | 0 | 490.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | 2 | 419 | 500.00 | 293.15 | 0.00 | - | - | 5 |
| 8.80 | 0.00 | - | 1 | 105 | 510.00 | - | - | - | - | - |
| 8.76 | 0.00 | - | 1 | 158 | 520.00 | 306.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.