Singapore markets close in 6 hours 22 minutes
Straits Times Index
3,321.82 -4.46 (-0.13%) Nikkei
39,696.75 +523.60 (+1.34%) Hang Seng
18,074.32 +1.42 (+0.01%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,192.56 +1,609.02 (+2.66%) CMC Crypto 200
1,291.17 +42.05 (+3.37%)
Coinbase Global, Inc. (COIN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 244.65 | 0.00 | - | 1 | 5 | 2.50 | 0.01 | 0.00 | - | 3 | 1,012 |
| 240.21 | 0.00 | - | 2 | 5 | 5.00 | 0.01 | 0.00 | - | 1 | 735 |
| 257.05 | 0.00 | - | 1 | 5 | 7.50 | 0.04 | 0.00 | - | 23 | 631 |
| 213.00 | 0.00 | - | 200 | 308 | 10.00 | 0.04 | -0.03 | -42.86% | 13 | 710 |
| 187.40 | 0.00 | - | 1 | 4 | 12.50 | 0.06 | 0.00 | - | 1 | 5,026 |
| 168.40 | 0.00 | - | 1 | 9 | 15.00 | 0.07 | -0.02 | -22.22% | 24 | 2,191 |
| 187.45 | 0.00 | - | 1 | 10 | 17.50 | 0.10 | -0.02 | -16.67% | 48 | 754 |
| 216.46 | 0.00 | - | 3 | 100 | 20.00 | 0.11 | +0.01 | +10.00% | 24 | 3,673 |
| 191.88 | 0.00 | - | 1 | 67 | 22.50 | 0.31 | 0.00 | - | 36 | 692 |
| 211.64 | 0.00 | - | 3 | 63 | 25.00 | 0.24 | +0.10 | +71.43% | 1 | 11,913 |
| 196.93 | 0.00 | - | 2 | 135 | 30.00 | 0.18 | 0.00 | - | 5 | 1,321 |
| 226.82 | 0.00 | - | 1 | 508 | 35.00 | 0.26 | 0.00 | - | 1 | 2,458 |
| 206.20 | 0.00 | - | 6 | 274 | 40.00 | 0.25 | 0.00 | - | 1 | 1,713 |
| 196.50 | 0.00 | - | 1 | 214 | 45.00 | 0.48 | 0.00 | - | 10 | 436 |
| 190.40 | 0.00 | - | 2 | 587 | 50.00 | 0.48 | 0.00 | - | 13 | 1,413 |
| 164.90 | 0.00 | - | 65 | 223 | 55.00 | 0.58 | 0.00 | - | 2 | 759 |
| 160.00 | 0.00 | - | 868 | 1,308 | 60.00 | 0.62 | 0.00 | - | 5 | 1,226 |
| 174.08 | 0.00 | - | 1 | 319 | 65.00 | 0.84 | 0.00 | - | 3 | 2,237 |
| 182.30 | 0.00 | - | 2 | 721 | 70.00 | 1.09 | 0.00 | - | 120 | 2,001 |
| 160.60 | 0.00 | - | 2 | 233 | 75.00 | 1.20 | 0.00 | - | 8 | 817 |
| 147.51 | 0.00 | - | 1 | 723 | 80.00 | 1.50 | 0.00 | - | 12 | 1,089 |
| 176.20 | 0.00 | - | 1 | 192 | 85.00 | 2.00 | 0.00 | - | 3 | 386 |
| 139.19 | 0.00 | - | 1 | 601 | 90.00 | 2.04 | -0.37 | -15.35% | 3 | 1,120 |
| 143.99 | 0.00 | - | 2 | 376 | 95.00 | 2.85 | 0.00 | - | 8 | 1,394 |
| 125.60 | +2.40 | +1.95% | 1 | 2,831 | 100.00 | 2.80 | -0.65 | -18.84% | 19 | 1,681 |
| 114.30 | 0.00 | - | 1 | 468 | 105.00 | 4.00 | 0.00 | - | 1 | 410 |
| 108.00 | 0.00 | - | 10 | 383 | 110.00 | 4.14 | -0.86 | -17.20% | 1 | 543 |
| 126.92 | 0.00 | - | 2 | 269 | 115.00 | 5.50 | 0.00 | - | 3 | 737 |
| 111.11 | +9.36 | +9.20% | 1 | 1,158 | 120.00 | 6.10 | -0.37 | -5.72% | 13 | 2,097 |
| 107.00 | +7.35 | +7.38% | 1 | 2,067 | 125.00 | 6.75 | -1.10 | -14.01% | 32 | 1,181 |
| 103.75 | +8.99 | +9.49% | 3 | 409 | 130.00 | 8.60 | 0.00 | - | 6 | 781 |
| 99.45 | -17.17 | -14.72% | 4 | 187 | 135.00 | 10.00 | 0.00 | - | 31 | 304 |
| 85.75 | 0.00 | - | 10 | 1,532 | 140.00 | 10.23 | -1.47 | -12.56% | 2 | 1,108 |
| 89.50 | 0.00 | - | 1 | 541 | 145.00 | 12.05 | -0.53 | -4.21% | 1 | 1,804 |
| 88.71 | +6.71 | +8.18% | 1 | 984 | 150.00 | 12.45 | -1.95 | -13.54% | 321 | 1,229 |
| 107.81 | 0.00 | - | 1 | 349 | 155.00 | 14.11 | -1.67 | -10.58% | 11 | 414 |
| 75.17 | 0.00 | - | 2 | 801 | 160.00 | 16.25 | -1.48 | -8.35% | 5 | 526 |
| 103.31 | 0.00 | - | 1 | 557 | 165.00 | 17.35 | -2.15 | -11.03% | 25 | 483 |
| 76.96 | +6.46 | +9.16% | 2 | 1,274 | 170.00 | 20.03 | -2.47 | -10.98% | 5 | 606 |
| 72.00 | +4.70 | +6.98% | 1 | 504 | 175.00 | 24.12 | 0.00 | - | 3 | 793 |
| 70.97 | +7.68 | +12.13% | 1 | 507 | 180.00 | 23.50 | -2.50 | -9.62% | 3 | 870 |
| 62.20 | 0.00 | - | 7 | 414 | 185.00 | 28.99 | 0.00 | - | 9 | 496 |
| 64.10 | +4.10 | +6.83% | 5 | 760 | 190.00 | 27.60 | -3.62 | -11.60% | 78 | 560 |
| 62.05 | -17.45 | -21.95% | 2 | 242 | 195.00 | 29.95 | -3.30 | -9.92% | 69 | 825 |
| 60.50 | +7.80 | +14.80% | 44 | 2,162 | 200.00 | 32.45 | -3.96 | -10.88% | 85 | 1,389 |
| 55.61 | +5.41 | +10.78% | 506 | 548 | 210.00 | 37.70 | -5.30 | -12.33% | 677 | 345 |
| 51.65 | +4.92 | +10.53% | 24 | 486 | 220.00 | 43.55 | -4.25 | -8.89% | 45 | 1,234 |
| 48.10 | +5.00 | +11.60% | 114 | 610 | 230.00 | 49.50 | -5.50 | -10.00% | 18 | 554 |
| 44.30 | +4.05 | +10.06% | 137 | 1,117 | 240.00 | 56.28 | -4.12 | -6.82% | 55 | 354 |
| 41.00 | +4.00 | +10.81% | 49 | 1,388 | 250.00 | 68.34 | 0.00 | - | 26 | 254 |
| 37.05 | +3.45 | +10.27% | 8 | 511 | 260.00 | 65.90 | 0.00 | - | 1 | 104 |
| 34.00 | +4.20 | +14.09% | 14 | 937 | 270.00 | 81.30 | 0.00 | - | 16 | 113 |
| 32.46 | +3.06 | +10.41% | 27 | 1,047 | 280.00 | 85.11 | +1.06 | +1.26% | 2 | 93 |
| 30.00 | +3.60 | +13.64% | 50 | 818 | 290.00 | 80.34 | 0.00 | - | 30 | 123 |
| 27.70 | +3.33 | +13.66% | 110 | 2,222 | 300.00 | 105.00 | 0.00 | - | 1 | 265 |
| 25.80 | +3.47 | +15.54% | 3 | 128 | 310.00 | 126.25 | 0.00 | - | 147 | 138 |
| 23.20 | +2.50 | +12.08% | 1 | 432 | 320.00 | 95.85 | 0.00 | - | 2 | 103 |
| 22.50 | +2.55 | +12.78% | 5 | 612 | 330.00 | 141.65 | 0.00 | - | 1 | 53 |
| 20.55 | +2.08 | +11.26% | 5 | 403 | 340.00 | 145.00 | 0.00 | - | 1 | 46 |
| 19.10 | +2.05 | +12.02% | 6 | 2,699 | 350.00 | 159.35 | 0.00 | - | 75 | 115 |
| 17.80 | +2.45 | +15.96% | 5 | 832 | 360.00 | 129.40 | 0.00 | - | 1 | 25 |
| 16.70 | +1.89 | +12.76% | 3 | 3,221 | 370.00 | 157.88 | 0.00 | - | 11 | 153 |
| 14.30 | +0.59 | +4.30% | 1 | 433 | 380.00 | 169.85 | 0.00 | - | 1 | 52 |
| 12.90 | 0.00 | - | 9 | 99 | 390.00 | 180.00 | 0.00 | - | 4 | 34 |
| 13.65 | +1.48 | +12.16% | 37 | 4,195 | 400.00 | 184.29 | 0.00 | - | 2 | 146 |
| 12.70 | 0.00 | - | 4 | 142 | 410.00 | 204.80 | 0.00 | - | 1 | 41 |
| 11.60 | +0.90 | +8.41% | 1 | 338 | 420.00 | 192.20 | 0.00 | - | 10 | 10 |
| 10.75 | +1.35 | +14.36% | 1 | 144 | 430.00 | 206.60 | 0.00 | - | 5 | 5 |
| 10.20 | -16.80 | -62.22% | 1 | 217 | 440.00 | 210.60 | 0.00 | - | 27 | 49 |
| 9.95 | +1.05 | +11.80% | 4 | 872 | 450.00 | 230.58 | 0.00 | - | 1 | 7 |
| 8.75 | -4.95 | -36.13% | 1 | 34 | 460.00 | 240.10 | 0.00 | - | 18 | 20 |
| 8.05 | 0.00 | - | 34 | 110 | 470.00 | 241.20 | 0.00 | - | 1 | 1 |
| 8.15 | +0.78 | +10.58% | 1 | 340 | 480.00 | 243.95 | 0.00 | - | 4 | 58 |
| 16.10 | 0.00 | - | 2 | 295 | 490.00 | 241.35 | 0.00 | - | 1 | 2 |
| 6.55 | +0.30 | +4.80% | 1 | 1,111 | 500.00 | 260.50 | 0.00 | - | 1 | 49 |
| 11.47 | 0.00 | - | 13 | 146 | 510.00 | - | - | - | - | - |
| 6.40 | +0.75 | +13.27% | 51 | 2,694 | 520.00 | 277.30 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.